<!doctype html>
<!--[if lt IE 7]> <html class="no-js lt-ie9 lt-ie8 lt-ie7"> <![endif]-->
<!--[if IE 7]> <html class="no-js lt-ie9 lt-ie8"> <![endif]-->
<!--[if IE 8]> <html class="no-js lt-ie9"> <![endif]-->
<!--[if gt IE 8]><!-->
<html class="no-js" lang="en"> <!--<![endif]-->
<head>
<meta charset="utf-8">
<meta http-equiv="x-ua-compatible" content="ie=edge">
<meta name="viewport" content="width=device-width, initial-scale=1">
<title>All Cryptocurrencies | CoinMarketCap</title>
<meta name="google-site-verification" content="EDc1reqlQ-zAgeRrrgAxRXNK-Zs9JgpE9a0wdaoSO9A">
<meta property="og:type" content="website">
<meta property="og:image:type" content="image/png">
<meta property="og:image:width" content="200">
<meta property="og:image:height" content="200">
<meta property="og:image" content="http://coinmarketcap.com/static/img/CoinMarketCap.png" />
<meta property="og:image:secure_url" content="https://coinmarketcap.com/static/img/CoinMarketCap.png" />
<meta property="og:title" content="All Cryptocurrencies | CoinMarketCap" />
<meta name="description" content="View the full list of all active cryptocurrencies." />
<meta property="og:description" content="View the full list of all active cryptocurrencies." />
<link rel="canonical" href="https://coinmarketcap.com/all/views/all/" />
<link rel="alternate" href="https://coinmarketcap.com/all/views/all/" hreflang="en" />
<link rel="alternate" href="https://coinmarketcap.com/es/all/views/all/" hreflang="es" />
<link rel="alternate" href="https://coinmarketcap.com/pt-br/all/views/all/" hreflang="pt-br" />
<link rel="alternate" href="https://coinmarketcap.com/zh/all/views/all/" hreflang="zh" />
<link href="/static/compressed/base.7c27d988.min.css" rel='stylesheet'>
<link rel="apple-touch-icon" href="/static/img/CoinMarketCap.png">
<link href="/static/sprites/all_views_all_0.css?108618148550" rel='stylesheet' type='text/css'>
<script>
function getCookie(e){var n=" "+document.cookie,t=" "+e+"=",i=null,o=0,u=0;return n.length>0&&-1!=(o=n.indexOf(t))&&(o+=t.length,-1==(u=n.indexOf(";",o))&&(u=n.length),i=unescape(n.substring(o,u))),i}
var DEFAULT_CURRENCY = 'USD';
dataLayer = [{
'section': 'Market Cap',
'subSection': 'Cryptocurrencies',
'firstSessionDate': getCookie('gtm_session_first'),
'lastSessionDate': getCookie('gtm_session_last'),
'language': 'en',
'currency': getCookie('currency') || DEFAULT_CURRENCY,
'siteTheme': getCookie('theme') || 'day'
}];
</script>
<!-- Google Tag Manager -->
<script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src='//www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);})(window,document,'script','dataLayer','GTM-MNVXW26');
</script>
<!-- End Google Tag Manager -->
<script>
var NightMode = (function () {
var key = 'theme', on = 'night', off = 'day';
var _trackEvent = function (value) {
dataLayer.push({
'event': 'customEvent',
'eventCategory': 'Night Mode',
'eventAction': 'Night Mode Toggled',
'eventLabel': value
});
};
var _setCookie = function (value) {
Cookies.set(key, value, {expires: 3650});
};
var _activateSwitch = function (value) {
if (value) {
$('[data-night-mode-on]').addClass('active');
$('[data-night-mode-off]').removeClass('active');
} else {
$('[data-night-mode-on]').removeClass('active');
$('[data-night-mode-off]').addClass('active');
}
};
var initSwitch = function () {
$('[data-night-mode-on]').click(function () {
$('body').addClass('night-mode');
_activateSwitch(true);
_setCookie(on);
_trackEvent('on');
});
$('[data-night-mode-off]').click(function () {
$('body').removeClass('night-mode');
_activateSwitch(false);
_setCookie(off);
_trackEvent('off');
});
_activateSwitch(Cookies.get(key) === on);
};
var init = function () {
if (getCookie(key) === on) {
var nightModeClass = 'night-mode';
var currentClass = document.body.className;
if (currentClass.length > 0) {
if (currentClass.indexOf(nightModeClass) === -1) {
document.body.className = currentClass + ' ' + nightModeClass;
}
} else {
document.body.className = nightModeClass;
}
}
};
return {initSwitch: initSwitch, init: init};
})();
</script>
<script async='async' src="/static/compressed/prebid.cb5bd327.min.js"></script>
<script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script>
<script>
var googletag = googletag || {};
googletag.cmd = googletag.cmd || [];
googletag.cmd.push(function() {
googletag.pubads().disableInitialLoad();
});
</script>
<script>
googletag.cmd.push(function() {
googletag.defineSlot('/48901027/landing_leaderboard_top', [728, 90], 'div-gpt-ad-1488495260324-1').addService(googletag.pubads());
googletag.defineSlot('/48901027/leaderboard_side', [160, 600], 'div-gpt-ad-1488495260324-2').addService(googletag.pubads());
googletag.defineSlot('/48901027/landing_leaderboard_bottom', [728, 90], 'div-gpt-ad-1488495260324-0').addService(googletag.pubads());
googletag.pubads().enableSingleRequest();
googletag.enableServices();
});
</script>
<script>
//Load the UAM JavaScript Library
!function(a9,a,p,s,t,A,g){if(a[a9])return;function
q(c,r){a[a9]._Q.push([c,r])}a[a9]={init:function(){q("i",arguments)},fetchBids:function(){q("f",arguments)},setDisplayBids:function(){},targetingKeys:function(){return[]},_Q:[]};A=p.createElement(s);A.async=!0;A.src=t;g=p.getElementsByTagName(s)[0];g.parentNode.insertBefore(A,g)}("apstag",window,document,"script","//c.amazon-adsystem.com/aax2/apstag.js");
apstag.init({
pubID: '1edde03c-121e-457d-9c35-ad4fca989bac',
adServer: 'googletag',
bidTimeout: 2000
});
var pbjs = pbjs || {};
pbjs.que = pbjs.que || [];
</script>
<script>
function fetchHeaderBids() {
var bidTimeout = 2000;
var adUnits = [
{
code: 'div-gpt-ad-1488495260324-1',
sizes: [[728, 90]],
bids: [
{
"bidder": "appnexus",
"params": {
"placementId": "11835081" // [D] 728x90 Home ATF: 11835081
}
},
{
"bidder": "indexExchange",
"params": {
"id": "1",
"siteID": "219064" // coinmarketcap.com_Desktop_728x90_ATF Home
}
}]
},{
code: 'div-gpt-ad-1488495260324-2',
sizes: [[160, 600]],
bids: [
{
"bidder": "openx",
"params": {
"unit": "539181151",
"delDomain": "coinmarketcap-d.openx.net" // Desktop - 160x600 Homepage
}
},
{
"bidder": "appnexus",
"params": {
"placementId": "11835082" // [D] 160x600 Home: 11835082
}
},
{
"bidder": "indexExchange",
"params": {
"id": "2",
"siteID": "219065" // coinmarketcap.com_Desktop_160x600_Side Home
}
}]
},{
code: 'div-gpt-ad-1488495260324-0',
sizes: [[728, 90]],
bids: [
{
"bidder": "openx",
"params": {
"unit": "539181149",
"delDomain": "coinmarketcap-d.openx.net" // Desktop - 728x90 BTF Home page
}
},
{
"bidder": "appnexus",
"params": {
"placementId": "11835083" // [D] 728x90 Home BTF: 11835083
}
},
{
"bidder": "indexExchange",
"params": {
"id": "3",
"siteID": "219066" // coinmarketcap.com_Desktop_728x90_BTF Home
}
}]
}
];
var apstagSlots = [
{
slotID: 'div-gpt-ad-1488495260324-1',
slotName: '/48901027/landing_leaderboard_top',
sizes: [[728, 90]]
},
{
slotID: 'div-gpt-ad-1488495260324-2',
slotName: '/48901027/leaderboard_side',
sizes: [[160, 600]]
},
{
slotID: 'div-gpt-ad-1488495260324-0',
slotName: '/48901027/landing_leaderboard_bottom',
sizes: [[728, 90]]
}
];
var bidders = ['a9', 'prebid'];
var requestManager = {
adserverRequestSent: false,
};
bidders.forEach(function(bidder) {
requestManager[bidder] = false;
})
function allBiddersBack() {
var allBiddersBack = bidders
.map(function(bidder) {
return requestManager[bidder];
})
.filter(Boolean)
.length === bidders.length;
return allBiddersBack;
}
function headerBidderBack(bidder) {
if (requestManager.adserverRequestSent === true) {
return;
}
if (bidder === 'a9') {
requestManager.a9 = true;
} else if (bidder === 'prebid') {
requestManager.prebid = true;
}
if (allBiddersBack()) {
sendAdserverRequest();
}
}
function sendAdserverRequest() {
if (requestManager.adserverRequestSent === true) {
return;
}
requestManager.adserverRequestSent = true;
pbjs.adserverRequestSent = true;
requestManager.sendAdserverRequest = true;
googletag.cmd.push(function() {
apstag.setDisplayBids();
if (pbjs.version) {
pbjs.setTargetingForGPTAsync();
}
googletag.pubads().refresh();
});
}
function requestBids(apstagSlots, adUnits, bidTimeout) {
apstag.fetchBids({
slots: apstagSlots,
timeout: bidTimeout
}, function(bids) {
headerBidderBack('a9');
});
// request bids from prebid
pbjs.que.push(function() {
pbjs.setPriceGranularity("high");
pbjs.addAdUnits(adUnits);
pbjs.enableSendAllBids();
pbjs.bidderSettings = {
appnexus: {
bidCpmAdjustment : function(bidCpm){
return bidCpm * 0.66;
}
},
openx: {
bidCpmAdjustment : function(bidCpm){
return bidCpm * 0.80;
}
}
};
pbjs.requestBids({
bidsBackHandler: function (bids) {
headerBidderBack('prebid');
}
});
});
}
requestBids(apstagSlots, adUnits, bidTimeout)
window.setTimeout(function() {
sendAdserverRequest();
}, bidTimeout);
};
fetchHeaderBids();
</script>
<style>
.icobanner-close {
color:#FFF;
}
#icobanner-wrapper {
text-align:center;
background-color:#000;
height:90px;
}
</style>
</head>
<body>
<!-- Google Tag Manager -->
<noscript><iframe src="//www.googletagmanager.com/ns.html?id=GTM-MNVXW26" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>
<!-- End Google Tag Manager -->
<!--[if lt IE 7]>
<p class="chromeframe">You are using an <strong>outdated</strong> browser. Please <a href="http://browsehappy.com/">upgrade your browser</a> or <a href="http://www.google.com/chromeframe/?redirect=true">activate Google Chrome Frame</a> to improve your experience.</p>
<![endif]-->
<script>
NightMode.init();
</script>
<link rel="stylesheet" id="site_style-css" href="https://files.coinmarketcap.com/static/sponsored/polymath/css/style.min.css" type="text/css" media="all">
<div id="icobanner-wrapper" style="display:none;overflow-x: hidden;">
<div class="l-body">
<a class="master_link" href="https://polymath.network/?utm_source=coinmarketcap&utm_content=green" target="_blank" rel="nofollow">
<div class="l-canvas banner_holder_block">
<div class="half_colour"></div>
<div class="l-canvas-h">
<div class="video_block_container">
<div class="video_block">
<div class="vid_fallback" ></div>
<video id="icobanner_video" muted loop autoplay preload="auto">
<source type="video/webm" src="https://files.coinmarketcap.com/static/sponsored/polymath/videos/banner_2.webm" />
</video>
<div class="video_faded_border video_faded_border_right"></div>
<div class="video_faded_border video_faded_border_left"></div>
</div>
<div class="video_faded_border video_faded_border_right video_faded_mobile"></div>
<div class="video_faded_border video_faded_border_left video_faded_mobile"></div>
<div class="triangle_poly">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0px" y="0px"
viewBox="0 0 87.7 82.7" style="enable-background:new 0 0 87.7 82.7;" xml:space="preserve">
<polygon class="triangle_poly_svg" points="2.1,46.7 41.7,81.8 82.8,1.8 "/>
</svg>
</div>
<div class="triangle_poly">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0px" y="0px"
viewBox="0 0 87.7 82.7" style="enable-background:new 0 0 87.7 82.7;" xml:space="preserve">
<polygon class="triangle_poly_svg" points="2.1,46.7 41.7,81.8 82.8,1.8 "/>
</svg>
</div>
<div class="triangle_poly">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0px" y="0px"
viewBox="0 0 87.7 82.7" style="enable-background:new 0 0 87.7 82.7;" xml:space="preserve">
<polygon class="triangle_poly_svg" points="2.1,46.7 41.7,81.8 82.8,1.8 "/>
</svg>
</div>
<div class="triangle_poly">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0px" y="0px"
viewBox="0 0 87.7 82.7" style="enable-background:new 0 0 87.7 82.7;" xml:space="preserve">
<polygon class="triangle_poly_svg" points="2.1,46.7 41.7,81.8 82.8,1.8 "/>
</svg>
</div>
</div>
<div class="banner_left_block">
<div class="brand_icon">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" viewBox="0 0 1003.1 619.9">
<polygon class="bullpoly0 piecebackground" points="1003.1,63 1001.2,28.9 990.9,57.2 935,106.1 871.3,116.4 852,97.7 908,19.9 965.8,3.2 903.5,4.5
812.8,70.1 728.6,63.7 813.4,122.2 855.2,151.8 727.9,61.7 609,3.2 609,3.2 538.9,16.7 319.6,199.3 214.1,233.4 170.4,277.8
92.6,279.1 54,350.5 0,366.5 51.4,373.6 98.4,309.3 172.3,324.1 171,392.9 133.8,491.9 113.2,583.2 90.7,619.9 147.9,607.7
141.5,569.7 189.7,469.4 283.6,431.5 320.2,371.7 381.3,326.7 502.9,344.7 625.7,290.7 605.1,376.2 550.4,380.7 535,450.8
581.3,419.9 658.5,385.8 719.6,291.3 722.8,246.3 755.6,279.7 850.1,338.9 903.5,313.8 900.3,188.4 884.8,140.2 954.9,122.2 "></polygon>
<polygon class="bullpoly0 piece" points="92.6,279.1 170.4,277.8 171,325.4 "></polygon>
<polygon class="bullpoly1 piece" points="99,311.2 92.6,279.1 171,325.4 "></polygon>
<polygon class="bullpoly2 piece" points="99,311.2 54,350.5 92.6,279.1 "></polygon>
<polygon class="bullpoly0 piece" points="54,350.5 50.8,374.9 0,366.5 "></polygon>
<polygon class="bullpoly3 piece" points="54,350.5 99,311.2 50.8,374.9 "></polygon>
<polygon class="bullpoly0 piece" points="113.2,583.2 141.5,569.7 90.7,619.9 "></polygon>
<polygon class="bullpoly0 piece" points="535,450.8 605.1,376.2 581.3,419.9 "></polygon>
<polygon class="bullpoly1 piece" points="190.3,468.8 141.5,569.7 133.8,491.9 "></polygon>
<polygon class="bullpoly4 piece" points="133.8,491.9 141.5,569.7 113.2,583.2 "></polygon>
<polygon class="bullpoly1 piece" points="141.5,569.7 148.5,608.3 90.7,619.9 "></polygon>
<polygon class="bullpoly2 piece" points="237.9,380 283.6,431.5 133.8,491.9 "></polygon>
<polygon class="bullpoly1 piece" points="170.4,277.8 237.9,380 171,392.9 "></polygon>
<polygon class="bullpoly0 piece" points="171,392.9 237.9,380 133.8,491.9 "></polygon>
<polygon class="bullpoly0 piece" points="283.6,431.5 237.9,380 320.2,371.7 "></polygon>
<polygon class="bullpoly3 piece" points="213.5,232.1 237.9,380 170.4,277.8 "></polygon>
<polygon class="bullpoly2 piece" points="213.5,232.1 317.7,197.4 237.9,380 "></polygon>
<polygon class="bullpoly1 piece" points="237.9,380 317.7,197.4 320.2,371.7 "></polygon>
<polygon class="bullpoly0 piece" points="317.7,197.4 381.3,326.7 320.2,371.7 "></polygon>
<polygon class="bullpoly2 piece" points="538.9,14.1 523.4,167.8 317.7,197.4 "></polygon>
<polygon class="bullpoly2 piece" points="317.7,197.4 502.9,306.1 381.3,326.7 "></polygon>
<polygon class="bullpoly1 piece" points="381.3,326.7 502.9,306.1 504.8,347.2 "></polygon>
<polygon class="bullpoly1 piece" points="317.7,197.4 523.4,167.8 502.9,306.1 "></polygon>
<polygon class="bullpoly1 piece" points="535,450.8 549.2,379.4 605.1,376.2 "></polygon>
<polygon class="bullpoly2 piece" points="581.3,419.9 605.1,376.2 658.5,385.8 "></polygon>
<polygon class="bullpoly1 piece" points="605.1,376.2 623.7,292.6 658.5,385.8 "></polygon>
<polygon class="bullpoly2 piece" points="623.7,292.6 720.2,291.9 658.5,385.8 "></polygon>
<polygon class="bullpoly0 piece" points="504.8,347.2 502.9,306.1 623.7,292.6 "></polygon>
<polygon class="bullpoly1 piece" points="502.9,306.1 722.8,246.3 623.7,292.6 "></polygon>
<polygon class="bullpoly3 piece" points="623.7,292.6 722.8,246.3 720.2,291.9 "></polygon>
<polygon class="bullpoly0 piece" points="900.3,188.4 886.1,141.5 855.2,151.8 "></polygon>
<polygon class="bullpoly2 piece" points="722.8,246.3 502.9,306.1 523.4,167.8 "></polygon>
<polygon class="bullpoly3 piece" points="722.8,246.3 523.4,167.8 538.9,14.1 "></polygon>
<polygon class="bullpoly2 piece" points="722.8,246.3 538.9,14.1 607.7,0.6 "></polygon>
<polygon class="bullpoly1 piece" points="742.1,161.4 722.8,246.3 607.7,0 "></polygon>
<polygon class="bullpoly0 piece" points="607.7,0 727.9,61.7 742.1,161.4 "></polygon>
<polygon class="bullpoly0 piece" points="742.1,161.4 755.6,279.7 722.8,246.3 "></polygon>
<polygon class="bullpoly1 piece" points="755.6,279.7 742.1,161.4 855.2,151.8 "></polygon>
<polygon class="bullpoly2 piece" points="855.2,151.8 742.1,161.4 727.9,61.7 "></polygon>
<polygon class="bullpoly1 piece" points="727.9,61.7 852.7,98.4 813.4,122.2 "></polygon>
<polygon class="bullpoly0 piece" points="727.9,61.7 811.5,68.8 852.7,98.4 "></polygon>
<polygon class="bullpoly0 piece" points="906.7,313.2 850.1,338.9 900.3,188.4 "></polygon>
<polygon class="bullpoly0 piece" points="852.7,98.4 870.7,115.1 813.4,122.2 "></polygon>
<polygon class="bullpoly5 piece" points="850.1,338.9 855.2,151.8 755.6,279.7 "></polygon>
<polygon class="bullpoly1 piece" points="850.1,338.9 855.2,151.8 900.3,188.4 "></polygon>
<polygon class="bullpoly1 piece" points="852.7,98.4 811.5,68.8 908,19.9 "></polygon>
<polygon class="bullpoly5 piece" points="811.5,68.8 903.5,4.5 908,19.9 "></polygon>
<polygon class="bullpoly6 piece" points="903.5,4.5 978.7,0.6 908,19.9 "></polygon>
<polygon class="bullpoly7 piece" points="855.2,151.8 813.4,122.2 954.9,122.2 "></polygon>
<polygon class="bullpoly5 piece" points="813.4,122.2 935,106.1 954.9,122.2 "></polygon>
<polygon class="bullpoly1 piece" points="935,106.1 990.9,57.2 954.9,122.2 "></polygon>
<polygon class="bullpoly7 piece" points="954.9,122.2 990.9,57.2 1003.1,63 "></polygon>
<polygon class="bullpoly0 piece" points="990.9,59.2 1001.2,30.9 1003.1,65 "></polygon>
</svg>
</div>
<div class="countdown_plus_logo">
<div class="top_countdown">
<div class="launch_in top_date_item_label">Launch In</div>
<div class="top_countdown_holder">
<div class="top_countdown_date_item countdown_date_item_days">
<div class="top_date_item_value" id="top_value_days">0</div>
<div class="top_date_item_label">Days</div>
</div>
<div class="top_countdown_date_item_spacer">
</div>
<div class="top_countdown_date_item">
<div class="top_date_item_value" id="top_value_hours">0</div>
<div class="top_date_item_label">Hours</div>
</div>
<div class="top_countdown_date_item_dots">
<div class="top_date_item_value">:</div>
<div class="top_date_item_label"></div>
</div>
<div class="top_countdown_date_item">
<div class="top_date_item_value" id="top_value_mins">0</div>
<div class="top_date_item_label">Min</div>
</div>
<div class="top_countdown_date_item_spacer ">
</div>
<div class="top_countdown_date_item">
<div class="top_date_item_value" id="top_value_secs">0</div>
<div class="top_date_item_label">Sec</div>
</div>
</div>
<div class="time_ended_message">
<p>Time Ended</p>
</div>
</div>
<div class="brand_logo">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0px" y="0px" width="187.9px" height="28.4px" viewBox="0 0 187.9 28.4" style="enable-background:new 0 0 187.9 28.4;" xml:space="preserve">
<path class="logopoly0 char_logo" d="M4.1,8.9h3c1.9,0,3-1.1,3-2.6v0c0-1.7-1.2-2.6-3.1-2.6H4.1l-3.8,0V0.3h7c4.1,0,6.6,2.4,6.6,5.9v0 c0,4-3.1,6-6.9,6H4.1v5.1H0.3V9L4.1,8.9z"/>
<path class="logopoly0 char_logo" d="M22.1,8.9L22.1,8.9C22.1,4,25.9,0,31.2,0c5.3,0,9.1,3.9,9.1,8.8v0c0,4.9-3.8,8.9-9.1,8.9 C25.9,17.7,22.1,13.8,22.1,8.9z M36.3,8.9L36.3,8.9c0-3-2.2-5.4-5.2-5.4c-3,0-5.1,2.4-5.1,5.3v0c0,2.9,2.2,5.4,5.2,5.4 S36.3,11.9,36.3,8.9z"/>
<path class="logopoly0 char_logo" d="M51,0.3h3.8V14h8.6v3.4H51V0.3z"/>
<path class="logopoly0 char_logo" d="M77.1,10.7L70.5,0.3h4.4L79,7.2l4.2-6.9h4.3l-6.6,10.3v6.8h-3.8V10.7z"/>
<path class="logopoly0 char_logo" d="M97.2,0.3h4.1l4.5,7.3l4.5-7.3h4.1v17.2h-3.7V6.2l-4.8,7.3h-0.1l-4.8-7.3v11.1h-3.7V0.3z"/>
<path class="logopoly0 char_logo" d="M135.5,10.3l-2.3-5.6l-2.3,5.6l-1.3,3.3l-1.6,3.8h-3.8l7.4-17.3h3.5l7.4,17.3h-3.9l-1.6-3.8L135.5,10.3z"/>
<path class="logopoly0 char_logo" d="M154.2,3.8H149V0.3h14.2v3.5H158v13.7h-3.8V3.8z"/>
<path class="logopoly0 char_logo" d="M173.2,0.3h3.8v6.8h7V0.3h3.8v17.2h-3.8v-6.9h-7v6.9h-3.8V0.3z"/>
<g>
<path class="logopoly1" d="M2.5,24v4.3H1.6V24H0v-0.8h4.1V24H2.5z"/>
<path class="logopoly1" d="M10.5,28.3v-2.1H7.8v2.1H6.9v-5.1h0.9v2.2h2.7v-2.2h0.9v5.1H10.5z"/>
<path class="logopoly1" d="M15.7,24v1.4h2.5v0.8h-2.5v1.4h2.8v0.8h-3.7v-5.1h3.6V24H15.7z"/>
<path class="logopoly1" d="M28.4,23.4c0.3,0.1,0.6,0.2,0.8,0.4l-0.4,0.8c-0.3-0.2-0.5-0.3-0.8-0.4c-0.3-0.1-0.5-0.1-0.7-0.1 c-0.3,0-0.5,0-0.6,0.1c-0.1,0.1-0.2,0.2-0.2,0.4c0,0.1,0,0.3,0.1,0.4c0.1,0.1,0.2,0.2,0.4,0.2c0.1,0.1,0.3,0.1,0.6,0.2 c0.3,0.1,0.6,0.2,0.8,0.3c0.2,0.1,0.4,0.2,0.6,0.4c0.2,0.2,0.2,0.4,0.2,0.8c0,0.3-0.1,0.6-0.2,0.8c-0.2,0.2-0.4,0.4-0.7,0.5 c-0.3,0.1-0.6,0.2-1,0.2c-0.4,0-0.8-0.1-1.1-0.2s-0.7-0.3-0.9-0.6l0.4-0.7c0.3,0.2,0.5,0.4,0.8,0.5c0.3,0.1,0.6,0.2,0.9,0.2 c0.3,0,0.5-0.1,0.7-0.2c0.2-0.1,0.2-0.3,0.2-0.5c0-0.2,0-0.3-0.1-0.4c-0.1-0.1-0.2-0.2-0.4-0.2c-0.1-0.1-0.3-0.1-0.6-0.2 c-0.3-0.1-0.6-0.2-0.8-0.3c-0.2-0.1-0.4-0.2-0.5-0.4c-0.2-0.2-0.2-0.4-0.2-0.7c0-0.3,0.1-0.5,0.2-0.7s0.4-0.4,0.6-0.5 s0.6-0.2,1-0.2C27.7,23.2,28,23.3,28.4,23.4z"/>
<path class="logopoly1" d="M33.3,24v1.4h2.5v0.8h-2.5v1.4h2.8v0.8h-3.7v-5.1H36V24H33.3z"/>
<path class="logopoly1" d="M42.6,23.5c0.3,0.1,0.6,0.3,0.9,0.6L43,24.6c-0.2-0.2-0.4-0.4-0.7-0.5c-0.3-0.1-0.5-0.2-0.8-0.2 c-0.3,0-0.6,0.1-0.9,0.2c-0.3,0.2-0.5,0.4-0.7,0.6s-0.2,0.6-0.2,0.9c0,0.3,0.1,0.6,0.2,0.9s0.4,0.5,0.7,0.6 c0.3,0.2,0.6,0.2,0.9,0.2c0.2,0,0.5-0.1,0.7-0.2c0.2-0.1,0.5-0.3,0.7-0.4l0.5,0.6c-0.3,0.3-0.6,0.5-0.9,0.6c-0.3,0.1-0.7,0.2-1,0.2 c-0.5,0-0.9-0.1-1.3-0.3s-0.7-0.5-0.9-0.9s-0.3-0.8-0.3-1.3c0-0.5,0.1-0.9,0.3-1.3c0.2-0.4,0.6-0.7,1-0.9c0.4-0.2,0.9-0.3,1.3-0.3 C41.9,23.2,42.2,23.3,42.6,23.5z"/>
<path class="logopoly1" d="M50.5,27.4c-0.2,0.3-0.4,0.6-0.8,0.7c-0.3,0.2-0.7,0.3-1.2,0.3s-0.8-0.1-1.2-0.3c-0.3-0.2-0.6-0.4-0.8-0.7 c-0.2-0.3-0.3-0.7-0.3-1.1v-3h0.8v3c0,0.4,0.1,0.8,0.4,1c0.2,0.2,0.6,0.4,1,0.4c0.4,0,0.7-0.1,1-0.4c0.2-0.2,0.4-0.6,0.4-1v-3h0.9 v3C50.8,26.7,50.7,27,50.5,27.4z"/>
<path class="logopoly1" d="M56.5,26.8c0,0-0.1,0-0.2,0H55v1.5h-0.9v-5.1h2.1c0.6,0,1.1,0.2,1.5,0.5c0.4,0.3,0.5,0.7,0.5,1.3 c0,0.4-0.1,0.7-0.3,1c-0.2,0.3-0.4,0.5-0.8,0.6l1.1,1.7h-1L56.5,26.8z M57.1,25.8c0.2-0.2,0.3-0.4,0.3-0.8c0-0.3-0.1-0.6-0.3-0.7 c-0.2-0.2-0.5-0.2-0.9-0.2H55v2h1.2C56.6,26,56.9,25.9,57.1,25.8z"/>
<path class="logopoly1" d="M61.6,28.3v-5.1h0.9v5.1H61.6z"/>
<path class="logopoly1" d="M67.8,24v4.3h-0.9V24h-1.6v-0.8h4.1V24H67.8z"/>
<path class="logopoly1" d="M72.2,28.3v-5.1h0.9v5.1H72.2z"/>
<path class="logopoly1" d="M77.4,24v1.4h2.5v0.8h-2.5v1.4h2.8v0.8h-3.7v-5.1h3.6V24H77.4z"/>
<path class="logopoly1" d="M86.1,23.4c0.3,0.1,0.6,0.2,0.8,0.4l-0.4,0.8c-0.3-0.2-0.5-0.3-0.8-0.4c-0.3-0.1-0.5-0.1-0.7-0.1 c-0.3,0-0.5,0-0.6,0.1c-0.1,0.1-0.2,0.2-0.2,0.4c0,0.1,0,0.3,0.1,0.4c0.1,0.1,0.2,0.2,0.4,0.2s0.3,0.1,0.6,0.2 c0.3,0.1,0.6,0.2,0.8,0.3c0.2,0.1,0.4,0.2,0.5,0.4c0.2,0.2,0.2,0.4,0.2,0.8c0,0.3-0.1,0.6-0.2,0.8c-0.2,0.2-0.4,0.4-0.7,0.5 s-0.6,0.2-1,0.2c-0.4,0-0.8-0.1-1.1-0.2c-0.4-0.1-0.7-0.3-0.9-0.6l0.4-0.7c0.3,0.2,0.5,0.4,0.8,0.5c0.3,0.1,0.6,0.2,0.9,0.2 c0.3,0,0.5-0.1,0.7-0.2c0.2-0.1,0.2-0.3,0.2-0.5c0-0.2,0-0.3-0.1-0.4c-0.1-0.1-0.2-0.2-0.4-0.2c-0.1-0.1-0.3-0.1-0.6-0.2 c-0.3-0.1-0.6-0.2-0.8-0.3c-0.2-0.1-0.4-0.2-0.5-0.4c-0.2-0.2-0.2-0.4-0.2-0.7c0-0.3,0.1-0.5,0.2-0.7s0.4-0.4,0.6-0.5 s0.6-0.2,1-0.2C85.5,23.2,85.8,23.3,86.1,23.4z"/>
<path class="logopoly1" d="M96,24v4.3h-0.9V24h-1.6v-0.8h4.1V24H96z"/>
<path class="logopoly1" d="M103.8,23.6c0.4,0.2,0.7,0.5,1,0.9c0.2,0.4,0.4,0.8,0.4,1.3c0,0.5-0.1,0.9-0.4,1.3c-0.2,0.4-0.6,0.7-1,0.9 s-0.9,0.3-1.4,0.3c-0.5,0-0.9-0.1-1.4-0.3s-0.7-0.5-1-0.9c-0.2-0.4-0.4-0.8-0.4-1.3c0-0.5,0.1-0.9,0.4-1.3c0.2-0.4,0.6-0.7,1-0.9 c0.4-0.2,0.9-0.3,1.4-0.3C103,23.2,103.4,23.4,103.8,23.6z M101.6,24.2c-0.3,0.2-0.5,0.4-0.7,0.6c-0.2,0.3-0.2,0.6-0.2,0.9 c0,0.3,0.1,0.6,0.2,0.9c0.2,0.3,0.4,0.5,0.7,0.7c0.3,0.2,0.6,0.2,0.9,0.2c0.3,0,0.6-0.1,0.9-0.2c0.3-0.2,0.5-0.4,0.7-0.7 c0.2-0.3,0.2-0.6,0.2-0.9c0-0.3-0.1-0.6-0.2-0.9c-0.2-0.3-0.4-0.5-0.7-0.6c-0.3-0.2-0.6-0.2-0.9-0.2 C102.2,24,101.8,24.1,101.6,24.2z"/>
<path class="logopoly1" d="M109.9,26.1l-0.9,0.9v1.3h-0.9v-5.1h0.9v2.6l2.4-2.6h1l-2,2.2l2.1,2.9h-1L109.9,26.1z"/>
<path class="logopoly1" d="M116.4,24v1.4h2.5v0.8h-2.5v1.4h2.8v0.8h-3.7v-5.1h3.6V24H116.4z"/>
<path class="logopoly1" d="M126,28.3l-2.7-3.6v3.6h-0.9v-5.1h0.8l2.7,3.6v-3.6h0.8v5.1H126z"/>
<path class="logopoly1" d="M137.9,23.7c0.3,0.3,0.5,0.7,0.5,1.3c0,0.6-0.2,1-0.5,1.3c-0.3,0.3-0.8,0.5-1.5,0.5h-1.2v1.5h-0.9v-5.1h2 C137,23.3,137.5,23.4,137.9,23.7z M135.2,26h1.1c0.4,0,0.7-0.1,0.9-0.3c0.2-0.2,0.3-0.4,0.3-0.8c0-0.3-0.1-0.6-0.3-0.7 c-0.2-0.2-0.5-0.2-0.9-0.2h-1.1V26z"/>
<path class="logopoly1" d="M144.4,27.5v0.8h-3v-5.1h0.9v4.3H144.4z"/>
<path class="logopoly1" d="M148.2,27.2l-0.5,1.1h-0.9l2.2-5.1h0.9l2.2,5.1h-0.9l-0.5-1.1H148.2z M149.5,24.2l-1,2.2h1.9L149.5,24.2z"/>
<path class="logopoly1" d="M156.3,24v4.3h-0.9V24h-1.6v-0.8h4.1V24H156.3z"/>
<path class="logopoly1" d="M161.7,24v1.5h2.3v0.8h-2.3v2.1h-0.9v-5.1h3.4l0,0.8H161.7z"/>
<path class="logopoly1" d="M170.7,23.6c0.4,0.2,0.7,0.5,1,0.9c0.2,0.4,0.4,0.8,0.4,1.3c0,0.5-0.1,0.9-0.4,1.3c-0.2,0.4-0.6,0.7-1,0.9 s-0.9,0.3-1.4,0.3c-0.5,0-0.9-0.1-1.4-0.3s-0.7-0.5-1-0.9c-0.2-0.4-0.4-0.8-0.4-1.3c0-0.5,0.1-0.9,0.4-1.3c0.2-0.4,0.6-0.7,1-0.9 c0.4-0.2,0.9-0.3,1.4-0.3C169.9,23.2,170.3,23.4,170.7,23.6z M168.5,24.2c-0.3,0.2-0.5,0.4-0.7,0.6c-0.2,0.3-0.2,0.6-0.2,0.9 c0,0.3,0.1,0.6,0.2,0.9c0.2,0.3,0.4,0.5,0.7,0.7c0.3,0.2,0.6,0.2,0.9,0.2c0.3,0,0.6-0.1,0.9-0.2c0.3-0.2,0.5-0.4,0.7-0.7 c0.2-0.3,0.2-0.6,0.2-0.9c0-0.3-0.1-0.6-0.2-0.9c-0.2-0.3-0.4-0.5-0.7-0.6c-0.3-0.2-0.6-0.2-0.9-0.2 C169.1,24,168.8,24.1,168.5,24.2z"/>
<path class="logopoly1" d="M177.4,26.8c0,0-0.1,0-0.2,0H176v1.5h-0.9v-5.1h2.1c0.6,0,1.1,0.2,1.5,0.5c0.4,0.3,0.5,0.7,0.5,1.3 c0,0.4-0.1,0.7-0.3,1s-0.4,0.5-0.8,0.6l1.1,1.7h-1L177.4,26.8z M178.1,25.8c0.2-0.2,0.3-0.4,0.3-0.8c0-0.3-0.1-0.6-0.3-0.7 c-0.2-0.2-0.5-0.2-0.9-0.2H176v2h1.2C177.6,26,177.9,25.9,178.1,25.8z"/>
<path class="logopoly1" d="M187.1,28.3l0-3.8l-1.6,3.2h-0.6l-1.6-3.2v3.8h-0.8v-5.1h1l1.7,3.4l1.7-3.4h1v5.1H187.1z"/>
</g>
</svg>
</div>
</div>
</div>
<div class="banner_center_block">
<div class="block-h">
<ul class="center_messages" >
<li class="center_message" ><p>Financial Securities on the Blockchain</p></li>
<li class="center_message" ><p>The Securities Token Platform</p></li>
<li class="center_message" ><p>Replacing Traditional Financial Assets</p></li>
<li class="center_message" ><p>2020: $10 Trillion of Securities Tokens</p></li>
<li class="center_message" ><p>The Securities Token Stampede</p></li>
<li class="center_message" ><p>Securities Function Better as Tokens</p></li>
<li class="center_message" ><p>The ST20 Securities Token Protocol</p></li>
<li class="center_message" ><p>100+ Securities Project Pipeline</p></li>
<li class="center_message current" ><p>Connecting Wall Street & Blockchain</p></li>
</ul>
</div>
</div>
<div class="banner_right_block">
<div class="w-btn-wrapper"><span class="icobanner_button" ><span class="w-btn-label">Enter Here</span></span></div>
</div>
</div>
</div>
</a>
</div>
<div class="icobanner-close">X</div>
</div>
<script>
if (getCookie("icobanner_noshow20") != "1") {
document.getElementById('icobanner-wrapper').style.display = 'block';
}
</script>
<nav class="navbar mobile navbar-default visible-xs">
<div class="container-fluid">
<div class="navbar-header">
<button type="button" class="navbar-toggle collapsed" data-toggle="collapse" data-target="#mobile-navbar-dropdown" aria-expanded="false">
<span class="sr-only">Toggle navigation</span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
</button>
<h2><a href="/" class="navbar-brand">CoinMarketCap</a></h2>
</div>
<div class="collapse navbar-collapse" id="mobile-navbar-dropdown">
<ul class="nav navbar-nav">
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown" role="button" aria-haspopup="true" aria-expanded="false">Market Cap <span class="caret"></span></a>
<ul class="dropdown-menu">
<li><a href="/">All</a></li>
<li><a href="/coins/">Coins</a></li>
<li><a href="/tokens/">Tokens</a></li>
</ul>
</li>
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown" role="button" aria-haspopup="true" aria-expanded="false">Trade Volume <span class="caret"></span></a>
<ul class="dropdown-menu">
<li><a href="/currencies/volume/24-hour/">24 Hour Volume Rankings (Currency)</a></li>
<li><a href="/exchanges/volume/24-hour/">24 Hour Volume Rankings (Exchange)</a></li>
<li><a href="/currencies/volume/monthly/">Monthly Volume Rankings (Currency)</a></li>
</ul>
</li>
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown" role="button" aria-haspopup="true" aria-expanded="false">Trending <span class="caret"></span></a>
<ul class="dropdown-menu">
<li><a href="/gainers-losers/">Gainers and Losers</a></li>
<li><a href="/new/">Recently Added</a></li>
</ul>
</li>
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown" role="button" aria-haspopup="true" aria-expanded="false">Tools <span class="caret"></span></a>
<ul class="dropdown-menu">
<li><a href="/charts/">Global Charts</a></li>
<li><a href="/historical/">Historical Snapshots</a></li>
<li><a href="/calculator/">Currency Converter Calculator</a></li>
<li><a href="/widget/">Website Widgets</a></li>
</ul>
</li>
</ul>
<form action="/currencies/search/" class="navbar-form quick-search-container" role="search">
<div class="form-group">
<input type="text" class="form-control quick-search-box js-quick-search" placeholder="Search Currencies" name="q">
<button class="btn btn-primary" type="submit"><i class="glyphicon glyphicon-search"></i></button>
</div>
<div class="clearfix"></div>
</form>
<div class="navbar-text">
<div class="btn-group">
<button type="button" class="btn btn-xs dropdown-toggle language-dropdown" data-toggle="dropdown">
<span data-language-dropdown>English</span> <span class="caret"></span>
</button>
<ul class="dropdown-menu text-center" role="menu">
<li class="pointer"><a href="/all/views/all/" data-language-toggle="en">English</a></li>
<li class="pointer"><a href="/es/all/views/all/" data-language-toggle="es">Español</a></li>
<li class="pointer"><a href="/pt-br/all/views/all/" data-language-toggle="pt-br">Português Brasil</a></li>
<li class="pointer"><a href="/zh/all/views/all/" data-language-toggle="zh">简体中文</a></li>
</ul>
</div>
<div data-global-currency-switch class="btn-group global-currency-dropdown-container">
<button type="button" class="btn btn-xs dropdown-toggle global-currency-dropdown" data-toggle="dropdown">
<span data-currency-display>USD</span> <span class="caret"></span>
</button>
<ul class="dropdown-menu text-center" role="menu">
<li class="pointer"><a data-currency-toggle>USD</a></li>
<li class="pointer"><a data-currency-toggle>DKK</a></li>
<li class="pointer"><a data-currency-toggle>JPY</a></li>
<li class="pointer"><a data-currency-toggle>PLN</a></li>
<li class="pointer"><a data-currency-toggle>AUD</a></li>
<li class="pointer"><a data-currency-toggle>EUR</a></li>
<li class="pointer"><a data-currency-toggle>KRW</a></li>
<li class="pointer"><a data-currency-toggle>RUB</a></li>
<li class="pointer"><a data-currency-toggle>BRL</a></li>
<li class="pointer"><a data-currency-toggle>GBP</a></li>
<li class="pointer"><a data-currency-toggle>MXN</a></li>
<li class="pointer"><a data-currency-toggle>SEK</a></li>
<li class="pointer"><a data-currency-toggle>CAD</a></li>
<li class="pointer"><a data-currency-toggle>HKD</a></li>
<li class="pointer"><a data-currency-toggle>MYR</a></li>
<li class="pointer"><a data-currency-toggle>SGD</a></li>
<li class="pointer"><a data-currency-toggle>CHF</a></li>
<li class="pointer"><a data-currency-toggle>HUF</a></li>
<li class="pointer"><a data-currency-toggle>NOK</a></li>
<li class="pointer"><a data-currency-toggle>THB</a></li>
<li class="pointer"><a data-currency-toggle>CLP</a></li>
<li class="pointer"><a data-currency-toggle>IDR</a></li>
<li class="pointer"><a data-currency-toggle>NZD</a></li>
<li class="pointer"><a data-currency-toggle>TRY</a></li>
<li class="pointer"><a data-currency-toggle>CNY</a></li>
<li class="pointer"><a data-currency-toggle>ILS</a></li>
<li class="pointer"><a data-currency-toggle>PHP</a></li>
<li class="pointer"><a data-currency-toggle>TWD</a></li>
<li class="pointer"><a data-currency-toggle>CZK</a></li>
<li class="pointer"><a data-currency-toggle>INR</a></li>
<li class="pointer"><a data-currency-toggle>PKR</a></li>
<li class="pointer"><a data-currency-toggle>ZAR</a></li>
</ul>
</div>
</div>
<p class="navbar-text">
<a href="https://www.facebook.com/CoinMarketCap" target="_blank"><img src="/static/img/facebook_logo.png" alt="twitter" class="icon-social" /></a>
 
<a href="https://twitter.com/CoinMarketCap" target="_blank"><img src="/static/img/twitter_logo.png" alt="twitter" class="icon-social" /></a>
</p>
</div>
</div>
</nav>
<div class="global-stats mobile visible-xs" data-global-stats-container>
<ul class="list-group">
<li class="list-group-item">
Market Cap: <strong><a href="/charts/"><span data-global-stats-market-cap data-global-currency-market-cap></span></a></strong>
<button class="pull-right dropdown-toggle" data-toggle="collapse" data-target="#global-stats-mobile" aria-expanded="false" aria-controls="global-stats-mobile"><span class="caret"></span></button>
</li>
</ul>
<div id="global-stats-mobile" class="collapse">
<ul class="list-group">
<li class="list-group-item">24h Vol: <strong><a href="/charts/"><span data-global-stats-volume data-global-currency-volume></span></a></strong></li>
<li class="list-group-item">BTC Dominance: <strong><a href="/charts/#dominance-percentage"><span data-global-stats-btc-dominance></span>%</a></strong></li>
<li class="list-group-item">Cryptocurrencies: <strong><a href="/all/views/all/"><span data-global-stats-cryptocurrencies></span></a></strong></li>
<li class="list-group-item">Markets: <strong><a href="/currencies/volume/24-hour/"><span data-global-stats-markets></span></a></strong></li>
</ul>
</div>
</div>
<div class="outer-container global-stats desktop hidden-xs">
<div class="container global-stats desktop">
<div class="row">
<div class="col-sm-3">
<ul class="list-inline stat-counters hidden" data-global-stats-container>
<li>Cryptocurrencies: <strong><a href="/all/views/all/"><span data-global-stats-cryptocurrencies></span></a></strong></li>
<li>/ Markets: <strong><a href="/currencies/volume/24-hour/"><span data-global-stats-markets></span></a></strong></li>
</ul>
</div>
<div class="col-sm-6 text-center">
<ul class="list-inline stat-counters hidden" data-global-stats-container>
<li>Market Cap: <strong><a href="/charts/"><span data-global-stats-market-cap data-global-currency-market-cap></span></a></strong></li>
<li> / 24h Vol: <strong><a href="/charts/"><span data-global-stats-volume data-global-currency-volume></span></a></strong> / BTC Dominance: <strong><a href="/charts/#dominance-percentage"><span data-global-stats-btc-dominance></span>%</a></strong></li>
</ul>
</div>
<div class="col-sm-3 text-right">
<div class="btn-group">
<button type="button" class="btn btn-xs dropdown-toggle language-dropdown" data-toggle="dropdown">
<span data-language-dropdown>English</span> <span class="caret"></span>
</button>
<ul class="dropdown-menu text-center" role="menu">
<li class="pointer"><a href="/all/views/all/" data-language-toggle="en">English</a></li>
<li class="pointer"><a href="/es/all/views/all/" data-language-toggle="es">Español</a></li>
<li class="pointer"><a href="/pt-br/all/views/all/" data-language-toggle="pt-br">Português Brasil</a></li>
<li class="pointer"><a href="/zh/all/views/all/" data-language-toggle="zh">简体中文</a></li>
</ul>
</div>
<div data-global-currency-switch class="btn-group global-currency-dropdown-container">
<button type="button" class="btn btn-xs dropdown-toggle global-currency-dropdown" data-toggle="dropdown">
<span data-currency-display>USD</span> <span class="caret"></span>
</button>
<ul class="dropdown-menu text-center" role="menu">
<li class="pointer"><a data-currency-toggle>USD</a></li>
<li class="pointer"><a data-currency-toggle>DKK</a></li>
<li class="pointer"><a data-currency-toggle>JPY</a></li>
<li class="pointer"><a data-currency-toggle>PLN</a></li>
<li class="pointer"><a data-currency-toggle>AUD</a></li>
<li class="pointer"><a data-currency-toggle>EUR</a></li>
<li class="pointer"><a data-currency-toggle>KRW</a></li>
<li class="pointer"><a data-currency-toggle>RUB</a></li>
<li class="pointer"><a data-currency-toggle>BRL</a></li>
<li class="pointer"><a data-currency-toggle>GBP</a></li>
<li class="pointer"><a data-currency-toggle>MXN</a></li>
<li class="pointer"><a data-currency-toggle>SEK</a></li>
<li class="pointer"><a data-currency-toggle>CAD</a></li>
<li class="pointer"><a data-currency-toggle>HKD</a></li>
<li class="pointer"><a data-currency-toggle>MYR</a></li>
<li class="pointer"><a data-currency-toggle>SGD</a></li>
<li class="pointer"><a data-currency-toggle>CHF</a></li>
<li class="pointer"><a data-currency-toggle>HUF</a></li>
<li class="pointer"><a data-currency-toggle>NOK</a></li>
<li class="pointer"><a data-currency-toggle>THB</a></li>
<li class="pointer"><a data-currency-toggle>CLP</a></li>
<li class="pointer"><a data-currency-toggle>IDR</a></li>
<li class="pointer"><a data-currency-toggle>NZD</a></li>
<li class="pointer"><a data-currency-toggle>TRY</a></li>
<li class="pointer"><a data-currency-toggle>CNY</a></li>
<li class="pointer"><a data-currency-toggle>ILS</a></li>
<li class="pointer"><a data-currency-toggle>PHP</a></li>
<li class="pointer"><a data-currency-toggle>TWD</a></li>
<li class="pointer"><a data-currency-toggle>CZK</a></li>
<li class="pointer"><a data-currency-toggle>INR</a></li>
<li class="pointer"><a data-currency-toggle>PKR</a></li>
<li class="pointer"><a data-currency-toggle>ZAR</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="container">
<div class="row">
<div class="col-lg-10">
<h1 id="title" class="hidden-xs"><a href="/">Cryptocurrency Market Capitalizations</a></h1>
<hr class="divider-under-title" />
<div id="leaderboard" class="text-center">
<!-- /48901027/landing_leaderboard_top -->
<div id='div-gpt-ad-1488495260324-1' class="centered leaderboard">
<script>
googletag.cmd.push(function() { googletag.display('div-gpt-ad-1488495260324-1'); });
</script>
</div>
</div>
<nav class="navbar desktop navbar-default hidden-xs">
<div class="navbar-header">
<button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#navbar-collapse-1">
<span class="sr-only">Toggle navigation</span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
</button>
</div>
<div class="collapse navbar-collapse" id="navbar-collapse-1">
<ul class="nav navbar-nav">
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown">Market Cap <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li><a href="/">All</a></li>
<li><a href="/coins/">Coins</a></li>
<li><a href="/tokens/">Tokens</a></li>
</ul>
</li>
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown">Trade Volume <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li><a href="/currencies/volume/24-hour/">24 Hour Volume Rankings (Currency)</a></li>
<li><a href="/exchanges/volume/24-hour/">24 Hour Volume Rankings (Exchange)</a></li>
<li><a href="/currencies/volume/monthly/">Monthly Volume Rankings (Currency)</a></li>
</ul>
</li>
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown">Trending <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li><a href="/gainers-losers/">Gainers and Losers</a></li>
<li><a href="/new/">Recently Added</a></li>
</ul>
</li>
<li class="dropdown">
<a href="#" class="dropdown-toggle" data-toggle="dropdown">Tools <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li><a href="/charts/">Global Charts</a></li>
<li><a href="/historical/">Historical Snapshots</a></li>
<li><a href="/calculator/">Currency Converter Calculator</a></li>
<li><a href="/widget/">Website Widgets</a></li>
</ul>
</li>
</ul>
<form action="/currencies/search/" class="navbar-form navbar-right quick-search-container" role="search">
<div class="form-group">
<input type="text" class="form-control quick-search-box js-quick-search" placeholder="Search Currencies" name="q">
</div>
<button class="btn btn-primary" type="submit"><i class="glyphicon glyphicon-search"></i></button>
</form>
<div class="bottom-margin-1x hidden-sm hidden-md hidden-lg"></div>
</div>
</nav>
<div class="row">
<div class="col-xs-12 text-center">
<h1>All Cryptocurrencies</h1>
<br>
</div>
<div class="col-xs-12 text-left bottom-margin-2x">
<div class="row">
<div class="col-xs-12 col-sm-12 col-md-3">
Market Cap:
<select class="form-control" id="filter_marketcap">
<option value="0">All</option>
<option value="1">$1 Billion+</option>
<option value="2">$100 Million - $1 Billion</option>
<option value="3">$10 Million - $100 Million</option>
<option value="4">$1 Million - $10 Million</option>
<option value="5">$100k - $1 Million</option>
<option value="6">$0 - $100k</option>
</select>
</div>
<div class="col-xs-12 col-sm-12 col-md-3">
Price:
<select class="form-control" id="filter_price">
<option value="0">All</option>
<option value="1">$100+</option>
<option value="2">$1 - $100</option>
<option value="3">$0.01 - $1.00</option>
<option value="4">$0.0001 - $0.01</option>
<option value="5">$0 - $0.0001</option>
</select>
</div>
<div class="col-xs-12 col-sm-12 col-md-3">
Volume (24h):
<select class="form-control" id="filter_volume">
<option value="0">All</option>
<option value="1">$10 Million+</option>
<option value="2">$1 Million+</option>
<option value="3">$100k+</option>
<option value="4">$10k+</option>
<option value="5">$1k+</option>
</select>
</div>
</div>
</div>
<div class="col-xs-12">
<div class="row">
<div class="col-xs-3 col-md-2 col-md-push-4">
<div id="currency-switch" class="btn-group">
<button id="currency-switch-button" type="button" class="btn btn-primary dropdown-toggle" data-toggle="dropdown">
USD <span class="caret"></span>
</button>
<ul class="dropdown-menu text-center" role="menu">
<li class="pointer" data-fiat-item><a class="price-toggle" data-currency="usd" data-fiat>USD</a></li>
<li class="divider" data-fiat-item></li>
<li class="pointer"><a class="price-toggle" data-currency="usd">USD</a></li>
<li class="divider"></li>
<li class="pointer"><a class="price-toggle" data-currency="btc">BTC</a></li>
<li class="divider"></li>
<li class="pointer"><a class="price-toggle" data-currency="eth">ETH</a></li>
</ul>
</div>
</div>
<div class="col-xs-9 col-md-6 col-md-push-4 text-right">
<ul class="pagination top-paginator">
<li>
<a href="/"> ← Back to Top 100</a>
</li>
</ul>
</div>
<div class="clearfix visible-xs visible-sm"></div>
<div class="col-md-4 col-md-pull-8">
<ul id="category-tabs" class="nav nav-tabs text-left no-border-bottom" role="tablist">
<li class="active" >
<a class="dropdown-toggle" data-toggle="dropdown" href="#">All <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li><a href="/">Top 100</a></li>
<li><a href="/all/views/all/">Full List</a></li>
</ul>
</li>
<li >
<a class="dropdown-toggle" data-toggle="dropdown" href="#">Coins <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li><a href="/coins/">Top 100</a></li>
<li><a href="/coins/views/all/">Full List</a></li>
<li class="divider"></li>
<li><a href="/coins/">Market Cap by Circulating Supply</a></li>
<li><a href="/coins/views/market-cap-by-total-supply/">Market Cap by Total Supply</a></li>
<li><a href="/coins/views/filter-non-mineable/">Filter Non-Mineable</a></li>
</ul>
</li>
<li >
<a class="dropdown-toggle" data-toggle="dropdown" href="#">Tokens <span class="caret"></span> </a>
<ul class="dropdown-menu" role="menu">
<li><a href="/tokens/">Top 100</a></li>
<li><a href="/tokens/views/all/">Full List</a></li>
<li class="divider"></li>
<li><a href="/tokens/">Market Cap by Circulating Supply</a></li>
<li><a href="/tokens/views/market-cap-by-total-supply/">Market Cap by Total Supply</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="table-responsive compact-name-column">
<table class="table js-summary-table" id="currencies-all" style="font-size:14px">
<thead>
<tr>
<th class="text-center">#</th>
<th id="th-name" class="sortable">Name</th>
<th id="th-symbol" class="sortable col-symbol">Symbol</th>
<th id="th-marketcap" class="sortable text-right" data-mobile-text="M. Cap">Market Cap</th>
<th id="th-price" class="sortable text-right">Price</th>
<th id="th-totalsupply" class="sortable text-right" title="The number of coins in existence available to the public" data-mobile-text="Supply">Circulating Supply</th>
<th id="th-volume" class="sortable text-right" data-mobile-text="Volume">Volume (24h)</th>
<th id="th-change1h" class="sortable text-right">% 1h</th>
<th id="th-change24h" class="sortable text-right">% 24h</th>
<th id="th-change7d" class="sortable text-right">% 7d</th>
</tr>
</thead>
<tbody>
<tr id="id-bitcoin" class="">
<td class="text-center">
1
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin/">BTC</a></span>
<a class="currency-name-container" href="/currencies/bitcoin/">Bitcoin</a>
</td>
<td class="text-left col-symbol">BTC</td>
<td class="no-wrap market-cap text-right" data-usd="2.52437899838e+11" data-btc="16790575.0" >
$252,437,899,838
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin/#markets" class="price" data-usd="15034.5" data-btc="1.0" >$15034.50</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.info" target="_blank" data-supply="16790575.0" data-supply-container>
16,790,575</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin/#markets" class="volume" data-usd="18023200000.0" data-btc="1214930.0" >$18,023,200,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.32" data-btc="0.00" >-1.32%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.96" data-btc="0.00" >-8.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.12" data-btc="0.00" >10.12%</td>
</tr>
<tr id="id-ethereum" class="">
<td class="text-center">
2
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum/">ETH</a></span>
<a class="currency-name-container" href="/currencies/ethereum/">Ethereum</a>
</td>
<td class="text-left col-symbol">ETH</td>
<td class="no-wrap market-cap text-right" data-usd="1.11458911356e+11" data-btc="7513323.41607" >
$111,458,911,356
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum/#markets" class="price" data-usd="1150.75" data-btc="0.0775708" >$1150.75</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/" target="_blank" data-supply="96857624.4678" data-supply-container>
96,857,624</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum/#markets" class="volume" data-usd="8344550000.0" data-btc="562498.0" >$8,344,550,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.84" data-btc="-0.24" >-1.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.35" data-btc="11.75" >1.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.32" data-btc="30.63" >43.32%</td>
</tr>
<tr id="id-ripple" class="">
<td class="text-center">
3
</td>
<td class="no-wrap currency-name">
<div class="s-s-ripple currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ripple/">XRP</a></span>
<a class="currency-name-container" href="/currencies/ripple/">Ripple</a>
</td>
<td class="text-left col-symbol">XRP</td>
<td class="no-wrap market-cap text-right" data-usd="93760352273.2" data-btc="6320291.48179" >
$93,760,352,273
</td>
<td class="no-wrap text-right">
<a href="/currencies/ripple/#markets" class="price" data-usd="2.4203" data-btc="0.00016315" >$2.42</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xrpcharts.ripple.com/#/graph/" target="_blank" data-supply="38739144847.0" data-supply-container>
38,739,144,847</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ripple/#markets" class="volume" data-usd="3142580000.0" data-btc="211838.0" >$3,142,580,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.58" data-btc="-1.93" >-3.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-28.11" data-btc="-20.74" >-28.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.18" data-btc="-2.32" >7.18%</td>
</tr>
<tr id="id-bitcoin-cash" class="">
<td class="text-center">
4
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-cash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-cash/">BCH</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-cash/">Bitcoin Cash</a>
</td>
<td class="text-left col-symbol">BCH</td>
<td class="no-wrap market-cap text-right" data-usd="40568511312.0" data-btc="2734684.6464" >
$40,568,511,312
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-cash/#markets" class="price" data-usd="2400.39" data-btc="0.161808" >$2400.39</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockchair.com/bitcoin-cash/blocks" target="_blank" data-supply="16900800.0" data-supply-container>
16,900,800</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-cash/#markets" class="volume" data-usd="1398630000.0" data-btc="94280.5" >$1,398,630,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.44" data-btc="0.25" >-1.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.23" data-btc="-5.43" >-14.23%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.54" data-btc="-11.18" >-2.54%</td>
</tr>
<tr id="id-cardano" class="">
<td class="text-center">
5
</td>
<td class="no-wrap currency-name">
<div class="s-s-cardano currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cardano/">ADA</a></span>
<a class="currency-name-container" href="/currencies/cardano/">Cardano</a>
</td>
<td class="text-left col-symbol">ADA</td>
<td class="no-wrap market-cap text-right" data-usd="23378154306.3" data-btc="1575899.20144" >
$23,378,154,306
</td>
<td class="no-wrap text-right">
<a href="/currencies/cardano/#markets" class="price" data-usd="0.901689" data-btc="6.0782e-05" >$0.901689</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cardanoexplorer.com/" target="_blank" class="stale" data-supply="25927070538.0" data-supply-container>
25,927,070,538</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cardano/#markets" class="volume" data-usd="262229000.0" data-btc="17676.6" >$262,229,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.72" data-btc="0.13" >-1.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.69" data-btc="-1.52" >-10.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.00" data-btc="14.84" >26.00%</td>
</tr>
<tr id="id-nem" class="">
<td class="text-center">
6
</td>
<td class="no-wrap currency-name">
<div class="s-s-nem currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nem/">XEM</a></span>
<a class="currency-name-container" href="/currencies/nem/">NEM</a>
</td>
<td class="text-left col-symbol">XEM</td>
<td class="no-wrap market-cap text-right" data-usd="14807429998.4" data-btc="998153.999889" >
$14,807,429,998
</td>
<td class="no-wrap text-right">
<a href="/currencies/nem/#markets" class="price" data-usd="1.64527" data-btc="0.000110906" >$1.65</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://nembex.nem.ninja/" target="_blank" data-supply="8999999999.0" data-supply-container>
8,999,999,999</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nem/#markets" class="volume" data-usd="82967000.0" data-btc="5592.73" >$82,967,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.16" data-btc="0.16" >-9.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.70" data-btc="41.90" >55.70%</td>
</tr>
<tr id="id-litecoin" class="">
<td class="text-center">
7
</td>
<td class="no-wrap currency-name">
<div class="s-s-litecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litecoin/">LTC</a></span>
<a class="currency-name-container" href="/currencies/litecoin/">Litecoin</a>
</td>
<td class="text-left col-symbol">LTC</td>
<td class="no-wrap market-cap text-right" data-usd="13794142957.9" data-btc="929846.083914" >
$13,794,142,958
</td>
<td class="no-wrap text-right">
<a href="/currencies/litecoin/#markets" class="price" data-usd="252.304" data-btc="0.0170075" >$252.30</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.litecoin.net/chain/Litecoin" target="_blank" data-supply="54672708.1531" data-supply-container>
54,672,708</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litecoin/#markets" class="volume" data-usd="1151950000.0" data-btc="77651.6" >$1,151,950,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.25" >-1.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.70" data-btc="-3.74" >-12.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.35" data-btc="-2.16" >7.35%</td>
</tr>
<tr id="id-stellar" class="">
<td class="text-center">
8
</td>
<td class="no-wrap currency-name">
<div class="s-s-stellar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stellar/">XLM</a></span>
<a class="currency-name-container" href="/currencies/stellar/">Stellar</a>
</td>
<td class="text-left col-symbol">XLM</td>
<td class="no-wrap market-cap text-right" data-usd="11375611490.4" data-btc="766818.79525" >
$11,375,611,490
</td>
<td class="no-wrap text-right">
<a href="/currencies/stellar/#markets" class="price" data-usd="0.636222" data-btc="4.28871e-05" >$0.636222</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://dashboard.stellar.org/" target="_blank" data-supply="17879940477.5" data-supply-container>
17,879,940,477</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stellar/#markets" class="volume" data-usd="247307000.0" data-btc="16670.8" >$247,307,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.97" data-btc="-1.31" >-2.97%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.33" data-btc="1.08" >-8.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.08" data-btc="18.58" >30.08%</td>
</tr>
<tr id="id-iota" class="">
<td class="text-center">
9
</td>
<td class="no-wrap currency-name">
<div class="s-s-iota currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iota/">MIOTA</a></span>
<a class="currency-name-container" href="/currencies/iota/">IOTA</a>
</td>
<td class="text-left col-symbol">MIOTA</td>
<td class="no-wrap market-cap text-right" data-usd="10527609923.4" data-btc="709655.774204" >
$10,527,609,923
</td>
<td class="no-wrap text-right">
<a href="/currencies/iota/#markets" class="price" data-usd="3.78755" data-btc="0.000255315" >$3.79</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://iotasear.ch/" target="_blank" data-supply="2779530283.0" data-supply-container>
2,779,530,283</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iota/#markets" class="volume" data-usd="314198000.0" data-btc="21179.8" >$314,198,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.53" data-btc="-1.72" >-3.53%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.58" data-btc="0.80" >-8.58%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.59" data-btc="-12.08" >-3.59%</td>
</tr>
<tr id="id-tron" class="">
<td class="text-center">
10
</td>
<td class="no-wrap currency-name">
<div class="s-s-tron currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tron/">TRX</a></span>
<a class="currency-name-container" href="/currencies/tron/">TRON</a>
</td>
<td class="text-left col-symbol">TRX</td>
<td class="no-wrap market-cap text-right" data-usd="10085706977.5" data-btc="679869.184293" >
$10,085,706,978
</td>
<td class="no-wrap text-right">
<a href="/currencies/tron/#markets" class="price" data-usd="0.153399" data-btc="1.03405e-05" >$0.153399</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf230b790e05390fc8295f4d3f60332c93bed42e2" target="_blank" class="stale" data-supply="65748192475.5" data-supply-container>
65,748,192,475</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tron/#markets" class="volume" data-usd="1609970000.0" data-btc="108527.0" >$1,609,970,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.15" data-btc="-2.34" >-4.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.81" data-btc="-6.06" >-14.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="197.74" data-btc="171.41" >197.74%</td>
</tr>
<tr id="id-dash" class="">
<td class="text-center">
11
</td>
<td class="no-wrap currency-name">
<div class="s-s-dash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dash/">DASH</a></span>
<a class="currency-name-container" href="/currencies/dash/">Dash</a>
</td>
<td class="text-left col-symbol">DASH</td>
<td class="no-wrap market-cap text-right" data-usd="8424564007.53" data-btc="567890.103938" >
$8,424,564,008
</td>
<td class="no-wrap text-right">
<a href="/currencies/dash/#markets" class="price" data-usd="1079.17" data-btc="0.0727456" >$1079.17</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dash/" target="_blank" data-supply="7806521.68568" data-supply-container>
7,806,522</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dash/#markets" class="volume" data-usd="210517000.0" data-btc="14190.8" >$210,517,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.38" data-btc="0.22" >-1.38%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.03" data-btc="-7.42" >-16.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.63" data-btc="-8.29" >0.63%</td>
</tr>
<tr id="id-neo" class="">
<td class="text-center">
12
</td>
<td class="no-wrap currency-name">
<div class="s-s-neo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neo/">NEO</a></span>
<a class="currency-name-container" href="/currencies/neo/">NEO</a>
</td>
<td class="text-left col-symbol">NEO</td>
<td class="no-wrap market-cap text-right" data-usd="6587425000.0" data-btc="444050.1" >
$6,587,425,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/neo/#markets" class="price" data-usd="101.345" data-btc="0.00683154" >$101.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://neotracker.io" target="_blank" data-supply="65000000.0" data-supply-container>
65,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neo/#markets" class="volume" data-usd="229266000.0" data-btc="15454.6" >$229,266,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.23" data-btc="-0.55" >-2.23%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.37" data-btc="8.75" >-1.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.80" data-btc="16.49" >27.80%</td>
</tr>
<tr id="id-monero" class="">
<td class="text-center">
13
</td>
<td class="no-wrap currency-name">
<div class="s-s-monero currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monero/">XMR</a></span>
<a class="currency-name-container" href="/currencies/monero/">Monero</a>
</td>
<td class="text-left col-symbol">XMR</td>
<td class="no-wrap market-cap text-right" data-usd="6222176746.68" data-btc="419430.946563" >
$6,222,176,747
</td>
<td class="no-wrap text-right">
<a href="/currencies/monero/#markets" class="price" data-usd="399.396" data-btc="0.0269229" >$399.40</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://moneroblocks.info/" target="_blank" data-supply="15578966.1055" data-supply-container>
15,578,966</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monero/#markets" class="volume" data-usd="211204000.0" data-btc="14237.1" >$211,204,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.57" data-btc="0.28" >-1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.63" data-btc="-3.66" >-12.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.87" data-btc="0.15" >9.87%</td>
</tr>
<tr id="id-eos" class="">
<td class="text-center">
14
</td>
<td class="no-wrap currency-name">
<div class="s-s-eos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eos/">EOS</a></span>
<a class="currency-name-container" href="/currencies/eos/">EOS</a>
</td>
<td class="text-left col-symbol">EOS</td>
<td class="no-wrap market-cap text-right" data-usd="5687776641.56" data-btc="383407.355018" >
$5,687,776,642
</td>
<td class="no-wrap text-right">
<a href="/currencies/eos/#markets" class="price" data-usd="9.62591" data-btc="0.000648873" >$9.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/EOS" target="_blank" data-supply="590881967.685" data-supply-container>
590,881,968</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eos/#markets" class="volume" data-usd="674352000.0" data-btc="45457.4" >$674,352,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.92" data-btc="-1.26" >-2.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.19" data-btc="-15.31" >-23.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.70" data-btc="-3.67" >5.70%</td>
</tr>
<tr id="id-qtum" class="">
<td class="text-center">
15
</td>
<td class="no-wrap currency-name">
<div class="s-s-qtum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qtum/">QTUM</a></span>
<a class="currency-name-container" href="/currencies/qtum/">Qtum</a>
</td>
<td class="text-left col-symbol">QTUM</td>
<td class="no-wrap market-cap text-right" data-usd="4124006546.87" data-btc="277995.460447" >
$4,124,006,547
</td>
<td class="no-wrap text-right">
<a href="/currencies/qtum/#markets" class="price" data-usd="55.8858" data-btc="0.00376721" >$55.89</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://qtum.info/" target="_blank" data-supply="73793460.0" data-supply-container>
73,793,460</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qtum/#markets" class="volume" data-usd="998859000.0" data-btc="67332.1" >$998,859,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.57" data-btc="-0.90" >-2.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.86" data-btc="-28.17" >-34.86%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.48" data-btc="-17.52" >-9.48%</td>
</tr>
<tr id="id-icon" class="">
<td class="text-center">
16
</td>
<td class="no-wrap currency-name">
<div class="s-s-icon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/icon/">ICX</a></span>
<a class="currency-name-container" href="/currencies/icon/">ICON</a>
</td>
<td class="text-left col-symbol">ICX</td>
<td class="no-wrap market-cap text-right" data-usd="3962457694.34" data-btc="267104.762433" >
$3,962,457,694
</td>
<td class="no-wrap text-right">
<a href="/currencies/icon/#markets" class="price" data-usd="10.4676" data-btc="0.000705609" >$10.47</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb5a5f22694352c15b00323844ad545abb2b11028" target="_blank" data-supply="378545005.0" data-supply-container>
378,545,005</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/icon/#markets" class="volume" data-usd="232236000.0" data-btc="15654.8" >$232,236,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.07" data-btc="-0.39" >-2.07%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.02" data-btc="16.90" >6.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="72.54" data-btc="57.38" >72.54%</td>
</tr>
<tr id="id-bitcoin-gold" class="">
<td class="text-center">
17
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-gold/">BTG</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-gold/">Bitcoin Gold</a>
</td>
<td class="text-left col-symbol">BTG</td>
<td class="no-wrap market-cap text-right" data-usd="3899275671.58" data-btc="262846.653355" >
$3,899,275,672
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-gold/#markets" class="price" data-usd="232.749" data-btc="0.0156894" >$232.75</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://btgexp.com/" target="_blank" data-supply="16753136.089" data-supply-container>
16,753,136</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-gold/#markets" class="volume" data-usd="159189000.0" data-btc="10730.7" >$159,189,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.01" data-btc="-0.33" >-2.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.22" data-btc="-15.34" >-23.22%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-16.28" data-btc="-23.71" >-16.28%</td>
</tr>
<tr id="id-lisk" class="">
<td class="text-center">
18
</td>
<td class="no-wrap currency-name">
<div class="s-s-lisk currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lisk/">LSK</a></span>
<a class="currency-name-container" href="/currencies/lisk/">Lisk</a>
</td>
<td class="text-left col-symbol">LSK</td>
<td class="no-wrap market-cap text-right" data-usd="3594337249.06" data-btc="242290.552989" >
$3,594,337,249
</td>
<td class="no-wrap text-right">
<a href="/currencies/lisk/#markets" class="price" data-usd="30.7738" data-btc="0.00207443" >$30.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.lisk.io/" target="_blank" data-supply="116798616.0" data-supply-container>
116,798,616</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lisk/#markets" class="volume" data-usd="141604000.0" data-btc="9545.41" >$141,604,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.31" data-btc="-0.47" >-2.31%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.55" data-btc="-0.27" >-9.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.55" data-btc="32.66" >45.55%</td>
</tr>
<tr id="id-raiblocks" class="">
<td class="text-center">
19
</td>
<td class="no-wrap currency-name">
<div class="s-s-raiblocks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/raiblocks/">XRB</a></span>
<a class="currency-name-container" href="/currencies/raiblocks/">RaiBlocks</a>
</td>
<td class="text-left col-symbol">XRB</td>
<td class="no-wrap market-cap text-right" data-usd="3440017783.5" data-btc="231888.000282" >
$3,440,017,783
</td>
<td class="no-wrap text-right">
<a href="/currencies/raiblocks/#markets" class="price" data-usd="25.8166" data-btc="0.00174027" >$25.82</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://raiblocks.net/page/summary.php" target="_blank" data-supply="133248289.221" data-supply-container>
133,248,289</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/raiblocks/#markets" class="volume" data-usd="42008700.0" data-btc="2831.77" >$42,008,700</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.21" data-btc="-0.37" >-2.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.83" data-btc="4.94" >-4.83%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-10.54" data-btc="-18.40" >-10.54%</td>
</tr>
<tr id="id-ethereum-classic" class="">
<td class="text-center">
20
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum-classic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum-classic/">ETC</a></span>
<a class="currency-name-container" href="/currencies/ethereum-classic/">Ethereum Classic</a>
</td>
<td class="text-left col-symbol">ETC</td>
<td class="no-wrap market-cap text-right" data-usd="3407913679.48" data-btc="229724.080498" >
$3,407,913,679
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum-classic/#markets" class="price" data-usd="34.4316" data-btc="0.002321" >$34.43</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://gastracker.io/" target="_blank" data-supply="98976338.0" data-supply-container>
98,976,338</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum-classic/#markets" class="volume" data-usd="778751000.0" data-btc="52494.8" >$778,751,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.75" data-btc="-0.16" >-1.75%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.09" data-btc="-7.48" >-16.09%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.86" data-btc="-11.48" >-2.86%</td>
</tr>
<tr id="id-verge" class="">
<td class="text-center">
21
</td>
<td class="no-wrap currency-name">
<div class="s-s-verge currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/verge/">XVG</a></span>
<a class="currency-name-container" href="/currencies/verge/">Verge</a>
</td>
<td class="text-left col-symbol">XVG</td>
<td class="no-wrap market-cap text-right" data-usd="2557149547.48" data-btc="172374.832038" >
$2,557,149,547
</td>
<td class="no-wrap text-right">
<a href="/currencies/verge/#markets" class="price" data-usd="0.176162" data-btc="1.18749e-05" >$0.176162</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://verge-blockchain.info/" target="_blank" data-supply="14515897568.6" data-supply-container>
14,515,897,569</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/verge/#markets" class="volume" data-usd="425757000.0" data-btc="28699.9" >$425,757,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.44" data-btc="-2.64" >-4.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.59" data-btc="8.50" >-1.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.94" data-btc="1.09" >10.94%</td>
</tr>
<tr id="id-omisego" class="">
<td class="text-center">
22
</td>
<td class="no-wrap currency-name">
<div class="s-s-omisego currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/omisego/">OMG</a></span>
<a class="currency-name-container" href="/currencies/omisego/">OmiseGO</a>
</td>
<td class="text-left col-symbol">OMG</td>
<td class="no-wrap market-cap text-right" data-usd="2427571897.94" data-btc="163640.538135" >
$2,427,571,898
</td>
<td class="no-wrap text-right">
<a href="/currencies/omisego/#markets" class="price" data-usd="23.7898" data-btc="0.00160365" >$23.79</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/OmiseGo" target="_blank" data-supply="102042551.763" data-supply-container>
102,042,552</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/omisego/#markets" class="volume" data-usd="380612000.0" data-btc="25656.7" >$380,612,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.51" data-btc="-2.88" >-4.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.65" data-btc="9.55" >-0.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.91" data-btc="12.92" >23.91%</td>
</tr>
<tr id="id-siacoin" class="">
<td class="text-center">
23
</td>
<td class="no-wrap currency-name">
<div class="s-s-siacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/siacoin/">SC</a></span>
<a class="currency-name-container" href="/currencies/siacoin/">Siacoin</a>
</td>
<td class="text-left col-symbol">SC</td>
<td class="no-wrap market-cap text-right" data-usd="2407126829.09" data-btc="162262.190579" >
$2,407,126,829
</td>
<td class="no-wrap text-right">
<a href="/currencies/siacoin/#markets" class="price" data-usd="0.0766695" data-btc="5.16822e-06" >$0.076670</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explore.sia.tech/" target="_blank" class="stale" data-supply="31396146174.0" data-supply-container>
31,396,146,174</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/siacoin/#markets" class="volume" data-usd="159492000.0" data-btc="10751.2" >$159,492,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.93" data-btc="-3.38" >-4.93%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.11" data-btc="-7.50" >-16.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="151.32" data-btc="129.07" >151.32%</td>
</tr>
<tr id="id-bytecoin-bcn" class="">
<td class="text-center">
24
</td>
<td class="no-wrap currency-name">
<div class="s-s-bytecoin-bcn currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bytecoin-bcn/">BCN</a></span>
<a class="currency-name-container" href="/currencies/bytecoin-bcn/">Bytecoin</a>
</td>
<td class="text-left col-symbol">BCN</td>
<td class="no-wrap market-cap text-right" data-usd="2406027282.68" data-btc="162187.62454" >
$2,406,027,283
</td>
<td class="no-wrap text-right">
<a href="/currencies/bytecoin-bcn/#markets" class="price" data-usd="0.0131295" data-btc="8.85045e-07" >$0.013130</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainradar.com/bcn/blocks" target="_blank" data-supply="1.83253534612e+11" data-supply-container>
183,253,534,612</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bytecoin-bcn/#markets" class="volume" data-usd="24576900.0" data-btc="1656.71" >$24,576,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.51" data-btc="-0.84" >-2.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.79" data-btc="-3.84" >-12.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="122.36" data-btc="102.64" >122.36%</td>
</tr>
<tr id="id-bitconnect" class="">
<td class="text-center">
25
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitconnect currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitconnect/">BCC</a></span>
<a class="currency-name-container" href="/currencies/bitconnect/">BitConnect</a>
</td>
<td class="text-left col-symbol">BCC</td>
<td class="no-wrap market-cap text-right" data-usd="2225497159.79" data-btc="150018.640955" >
$2,225,497,160
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitconnect/#markets" class="price" data-usd="360.238" data-btc="0.0242833" >$360.24</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bcc/" target="_blank" data-supply="6177852.30816" data-supply-container>
6,177,852</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitconnect/#markets" class="volume" data-usd="18623600.0" data-btc="1255.4" >$18,623,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.50" data-btc="1.20" >-0.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.87" data-btc="3.79" >-5.87%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-7.51" data-btc="-15.74" >-7.51%</td>
</tr>
<tr id="id-stratis" class="">
<td class="text-center">
26
</td>
<td class="no-wrap currency-name">
<div class="s-s-stratis currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stratis/">STRAT</a></span>
<a class="currency-name-container" href="/currencies/stratis/">Stratis</a>
</td>
<td class="text-left col-symbol">STRAT</td>
<td class="no-wrap market-cap text-right" data-usd="2174257441.55" data-btc="146565.114552" >
$2,174,257,442
</td>
<td class="no-wrap text-right">
<a href="/currencies/stratis/#markets" class="price" data-usd="22.0305" data-btc="0.00148506" >$22.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/strat/" target="_blank" data-supply="98693059.2381" data-supply-container>
98,693,059</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stratis/#markets" class="volume" data-usd="161767000.0" data-btc="10904.6" >$161,767,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.05" data-btc="0.64" >-1.05%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="28.54" data-btc="41.73" >28.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.86" data-btc="23.81" >35.86%</td>
</tr>
<tr id="id-populous" class="">
<td class="text-center">
27
</td>
<td class="no-wrap currency-name">
<div class="s-s-populous currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/populous/">PPT</a></span>
<a class="currency-name-container" href="/currencies/populous/">Populous</a>
</td>
<td class="text-left col-symbol">PPT</td>
<td class="no-wrap market-cap text-right" data-usd="2132975017.04" data-btc="143781.73678" >
$2,132,975,017
</td>
<td class="no-wrap text-right">
<a href="/currencies/populous/#markets" class="price" data-usd="57.6417" data-btc="0.00388557" >$57.64</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a" target="_blank" data-supply="37004026.8944" data-supply-container>
37,004,027</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/populous/#markets" class="volume" data-usd="19594900.0" data-btc="1320.88" >$19,594,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.83" data-btc="-0.15" >-1.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.88" data-btc="12.35" >1.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.10" data-btc="24.99" >37.10%</td>
</tr>
<tr id="id-zcash" class="">
<td class="text-center">
28
</td>
<td class="no-wrap currency-name">
<div class="s-s-zcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zcash/">ZEC</a></span>
<a class="currency-name-container" href="/currencies/zcash/">Zcash</a>
</td>
<td class="text-left col-symbol">ZEC</td>
<td class="no-wrap market-cap text-right" data-usd="2085243359.71" data-btc="140564.356873" >
$2,085,243,360
</td>
<td class="no-wrap text-right">
<a href="/currencies/zcash/#markets" class="price" data-usd="691.699" data-btc="0.0466268" >$691.70</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.zcha.in/" target="_blank" data-supply="3014668.75" data-supply-container>
3,014,669</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zcash/#markets" class="volume" data-usd="280886000.0" data-btc="18934.2" >$280,886,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.99" data-btc="-0.40" >-1.99%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.64" data-btc="-13.60" >-21.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="16.53" data-btc="6.20" >16.53%</td>
</tr>
<tr id="id-bitshares" class="">
<td class="text-center">
29
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitshares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitshares/">BTS</a></span>
<a class="currency-name-container" href="/currencies/bitshares/">BitShares</a>
</td>
<td class="text-left col-symbol">BTS</td>
<td class="no-wrap market-cap text-right" data-usd="1989552756.52" data-btc="134113.816081" >
$1,989,552,757
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitshares/#markets" class="price" data-usd="0.763196" data-btc="5.14463e-05" >$0.763196</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/" target="_blank" data-supply="2606870000.0" data-supply-container>
2,606,870,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitshares/#markets" class="volume" data-usd="73609100.0" data-btc="4961.92" >$73,609,100</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.43" data-btc="2.32" >0.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.92" data-btc="2.62" >-6.92%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.89" data-btc="-9.65" >-0.89%</td>
</tr>
<tr id="id-dentacoin" class="">
<td class="text-center">
30
</td>
<td class="no-wrap currency-name">
<div class="s-s-dentacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dentacoin/">DCN</a></span>
<a class="currency-name-container" href="/currencies/dentacoin/">Dentacoin</a>
</td>
<td class="text-left col-symbol">DCN</td>
<td class="no-wrap market-cap text-right" data-usd="1892964762.73" data-btc="127603.014562" >
$1,892,964,763
</td>
<td class="no-wrap text-right">
<a href="/currencies/dentacoin/#markets" class="price" data-usd="0.0058211" data-btc="3.92395e-07" >$0.005821</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6" target="_blank" class="stale" data-supply="3.25190215376e+11" data-supply-container>
325,190,215,376</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dentacoin/#markets" class="volume" data-usd="30933700.0" data-btc="2085.21" >$30,933,700</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.02" data-btc="-1.36" >-3.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.76" data-btc="13.27" >2.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="958.47" data-btc="864.35" >958.47%</td>
</tr>
<tr id="id-binance-coin" class="">
<td class="text-center">
31
</td>
<td class="no-wrap currency-name">
<div class="s-s-binance-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/binance-coin/">BNB</a></span>
<a class="currency-name-container" href="/currencies/binance-coin/">Binance Coin</a>
</td>
<td class="text-left col-symbol">BNB</td>
<td class="no-wrap market-cap text-right" data-usd="1821372431.4" data-btc="122777.36" >
$1,821,372,431
</td>
<td class="no-wrap text-right">
<a href="/currencies/binance-coin/#markets" class="price" data-usd="18.3951" data-btc="0.00124" >$18.40</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52" target="_blank" class="stale" data-supply="99014000.0" data-supply-container>
99,014,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/binance-coin/#markets" class="volume" data-usd="294649000.0" data-btc="19862.0" >$294,649,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.18" data-btc="0.51" >-1.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.39" data-btc="7.62" >-2.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="120.06" data-btc="100.58" >120.06%</td>
</tr>
<tr id="id-dogecoin" class="">
<td class="text-center">
32
</td>
<td class="no-wrap currency-name">
<div class="s-s-dogecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dogecoin/">DOGE</a></span>
<a class="currency-name-container" href="/currencies/dogecoin/">Dogecoin</a>
</td>
<td class="text-left col-symbol">DOGE</td>
<td class="no-wrap market-cap text-right" data-usd="1690325730.07" data-btc="113943.755688" >
$1,690,325,730
</td>
<td class="no-wrap text-right">
<a href="/currencies/dogecoin/#markets" class="price" data-usd="0.0149997" data-btc="1.01112e-06" >$0.015000</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://dogechain.info/chain/Dogecoin" target="_blank" data-supply="1.12690635817e+11" data-supply-container>
112,690,635,817</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dogecoin/#markets" class="volume" data-usd="233173000.0" data-btc="15718.0" >$233,173,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="-0.17" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.59" data-btc="-2.53" >-11.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.57" data-btc="55.46" >70.57%</td>
</tr>
<tr id="id-status" class="">
<td class="text-center">
33
</td>
<td class="no-wrap currency-name">
<div class="s-s-status currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/status/">SNT</a></span>
<a class="currency-name-container" href="/currencies/status/">Status</a>
</td>
<td class="text-left col-symbol">SNT</td>
<td class="no-wrap market-cap text-right" data-usd="1615010453.65" data-btc="108866.300043" >
$1,615,010,454
</td>
<td class="no-wrap text-right">
<a href="/currencies/status/#markets" class="price" data-usd="0.465356" data-btc="3.13692e-05" >$0.465356</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/StatusNetwork" target="_blank" class="stale" data-supply="3470483788.0" data-supply-container>
3,470,483,788</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/status/#markets" class="volume" data-usd="81952400.0" data-btc="5524.33" >$81,952,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.08" data-btc="-0.41" >-2.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.41" data-btc="-2.31" >-11.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.77" data-btc="61.09" >76.77%</td>
</tr>
<tr id="id-ardor" class="">
<td class="text-center">
34
</td>
<td class="no-wrap currency-name">
<div class="s-s-ardor currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ardor/">ARDR</a></span>
<a class="currency-name-container" href="/currencies/ardor/">Ardor</a>
</td>
<td class="text-left col-symbol">ARDR</td>
<td class="no-wrap market-cap text-right" data-usd="1610796775.73" data-btc="108582.254111" >
$1,610,796,776
</td>
<td class="no-wrap text-right">
<a href="/currencies/ardor/#markets" class="price" data-usd="1.61241" data-btc="0.000108691" >$1.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.mynxt.info/asset/12422608354438203866" target="_blank" data-supply="998999495.0" data-supply-container>
998,999,495</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ardor/#markets" class="volume" data-usd="4675670.0" data-btc="315.183" >$4,675,670</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.05" data-btc="1.58" >-0.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.41" data-btc="-2.32" >-11.41%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.13" data-btc="-8.98" >-0.13%</td>
</tr>
<tr id="id-kucoin-shares" class="">
<td class="text-center">
35
</td>
<td class="no-wrap currency-name">
<div class="s-s-kucoin-shares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kucoin-shares/">KCS</a></span>
<a class="currency-name-container" href="/currencies/kucoin-shares/">KuCoin Shares</a>
</td>
<td class="text-left col-symbol">KCS</td>
<td class="no-wrap market-cap text-right" data-usd="1604989282.5" data-btc="108191.039365" >
$1,604,989,282
</td>
<td class="no-wrap text-right">
<a href="/currencies/kucoin-shares/#markets" class="price" data-usd="17.6289" data-btc="0.00118835" >$17.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x039b5649a59967e3e936d7471f9c3700100ee1ab" target="_blank" class="stale" data-supply="91043076.0001" data-supply-container>
91,043,076</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kucoin-shares/#markets" class="volume" data-usd="35080900.0" data-btc="2364.77" >$35,080,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.78" data-btc="-0.10" >-1.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.79" data-btc="7.18" >-2.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="382.75" data-btc="340.08" >382.75%</td>
</tr>
<tr id="id-tether" class="">
<td class="text-center">
36
</td>
<td class="no-wrap currency-name">
<div class="s-s-tether currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tether/">USDT</a></span>
<a class="currency-name-container" href="/currencies/tether/">Tether</a>
</td>
<td class="text-left col-symbol">USDT</td>
<td class="no-wrap market-cap text-right" data-usd="1482124775.36" data-btc="99908.7984986" >
$1,482,124,775
</td>
<td class="no-wrap text-right">
<a href="/currencies/tether/#markets" class="price" data-usd="1.00956" data-btc="6.80536e-05" >$1.01</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=31" target="_blank" data-supply="1468089836.52" data-supply-container>
1,468,089,837</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tether/#markets" class="volume" data-usd="3751700000.0" data-btc="252899.0" >$3,751,700,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.22" data-btc="1.48" >-0.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.79" data-btc="11.14" >0.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.37" data-btc="-8.54" >0.37%</td>
</tr>
<tr id="id-steem" class="">
<td class="text-center">
37
</td>
<td class="no-wrap currency-name">
<div class="s-s-steem currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/steem/">STEEM</a></span>
<a class="currency-name-container" href="/currencies/steem/">Steem</a>
</td>
<td class="text-left col-symbol">STEEM</td>
<td class="no-wrap market-cap text-right" data-usd="1477289930.62" data-btc="99582.7691049" >
$1,477,289,931
</td>
<td class="no-wrap text-right">
<a href="/currencies/steem/#markets" class="price" data-usd="5.99793" data-btc="0.000404315" >$6.00</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://steemd.com/" target="_blank" data-supply="246299961.923" data-supply-container>
246,299,962</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/steem/#markets" class="volume" data-usd="15451600.0" data-btc="1041.57" >$15,451,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.24" data-btc="0.36" >-1.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.04" data-btc="3.60" >-6.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.58" data-btc="26.39" >38.58%</td>
</tr>
<tr id="id-waves" class="">
<td class="text-center">
38
</td>
<td class="no-wrap currency-name">
<div class="s-s-waves currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/waves/">WAVES</a></span>
<a class="currency-name-container" href="/currencies/waves/">Waves</a>
</td>
<td class="text-left col-symbol">WAVES</td>
<td class="no-wrap market-cap text-right" data-usd="1326480000.0" data-btc="89416.9" >
$1,326,480,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/waves/#markets" class="price" data-usd="13.2648" data-btc="0.000894169" >$13.26</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://wavesgo.com/" target="_blank" data-supply="100000000.0" data-supply-container>
100,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/waves/#markets" class="volume" data-usd="68985500.0" data-btc="4650.24" >$68,985,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.19" data-btc="1.52" >-0.19%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.30" data-btc="13.91" >3.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.86" data-btc="-3.51" >5.86%</td>
</tr>
<tr id="id-vechain" class="">
<td class="text-center">
39
</td>
<td class="no-wrap currency-name">
<div class="s-s-vechain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vechain/">VEN</a></span>
<a class="currency-name-container" href="/currencies/vechain/">VeChain</a>
</td>
<td class="text-left col-symbol">VEN</td>
<td class="no-wrap market-cap text-right" data-usd="1178431770.02" data-btc="79437.0280478" >
$1,178,431,770
</td>
<td class="no-wrap text-right">
<a href="/currencies/vechain/#markets" class="price" data-usd="4.25177" data-btc="0.000286608" >$4.25</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd850942ef8811f2a866692a623011bde52a462c1" target="_blank" class="stale" data-supply="277162633.45" data-supply-container>
277,162,633</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vechain/#markets" class="volume" data-usd="117162000.0" data-btc="7897.76" >$117,162,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.55" data-btc="0.13" >-1.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.81" data-btc="1.65" >-7.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.74" data-btc="61.10" >76.74%</td>
</tr>
<tr id="id-digibyte" class="">
<td class="text-center">
40
</td>
<td class="no-wrap currency-name">
<div class="s-s-digibyte currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digibyte/">DGB</a></span>
<a class="currency-name-container" href="/currencies/digibyte/">DigiByte</a>
</td>
<td class="text-left col-symbol">DGB</td>
<td class="no-wrap market-cap text-right" data-usd="1094628687.59" data-btc="73787.6038778" >
$1,094,628,688
</td>
<td class="no-wrap text-right">
<a href="/currencies/digibyte/#markets" class="price" data-usd="0.11321" data-btc="7.63135e-06" >$0.113210</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://digiexplorer.info/status" target="_blank" data-supply="9669010578.44" data-supply-container>
9,669,010,578</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digibyte/#markets" class="volume" data-usd="81022100.0" data-btc="5461.62" >$81,022,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.97" data-btc="-4.44" >-5.97%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.97" data-btc="-1.83" >-10.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.55" data-btc="49.07" >63.55%</td>
</tr>
<tr id="id-augur" class="">
<td class="text-center">
41
</td>
<td class="no-wrap currency-name">
<div class="s-s-augur currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/augur/">REP</a></span>
<a class="currency-name-container" href="/currencies/augur/">Augur</a>
</td>
<td class="text-left col-symbol">REP</td>
<td class="no-wrap market-cap text-right" data-usd="1025959000.0" data-btc="69158.87" >
$1,025,959,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/augur/#markets" class="price" data-usd="93.269" data-btc="0.00628717" >$93.27</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/REP" target="_blank" data-supply="11000000.0" data-supply-container>
11,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/augur/#markets" class="volume" data-usd="42556800.0" data-btc="2868.71" >$42,556,800</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.52" data-btc="4.27" >2.52%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.47" data-btc="27.31" >15.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.53" data-btc="13.51" >24.53%</td>
</tr>
<tr id="id-komodo" class="">
<td class="text-center">
42
</td>
<td class="no-wrap currency-name">
<div class="s-s-komodo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/komodo/">KMD</a></span>
<a class="currency-name-container" href="/currencies/komodo/">Komodo</a>
</td>
<td class="text-left col-symbol">KMD</td>
<td class="no-wrap market-cap text-right" data-usd="994843814.363" data-btc="67061.4821628" >
$994,843,814
</td>
<td class="no-wrap text-right">
<a href="/currencies/komodo/#markets" class="price" data-usd="9.5718" data-btc="0.000645226" >$9.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://kmd.explorer.supernet.org/" target="_blank" data-supply="103934872.685" data-supply-container>
103,934,873</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/komodo/#markets" class="volume" data-usd="15959400.0" data-btc="1075.81" >$15,959,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.33" data-btc="-0.74" >-2.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.54" data-btc="-1.36" >-10.54%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.79" data-btc="-10.48" >-1.79%</td>
</tr>
<tr id="id-dragonchain" class="">
<td class="text-center">
43
</td>
<td class="no-wrap currency-name">
<div class="s-s-dragonchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dragonchain/">DRGN</a></span>
<a class="currency-name-container" href="/currencies/dragonchain/">Dragonchain</a>
</td>
<td class="text-left col-symbol">DRGN</td>
<td class="no-wrap market-cap text-right" data-usd="970713470.735" data-btc="65434.901433" >
$970,713,471
</td>
<td class="no-wrap text-right">
<a href="/currencies/dragonchain/#markets" class="price" data-usd="4.07141" data-btc="0.00027445" >$4.07</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e" target="_blank" class="stale" data-supply="238421940.0" data-supply-container>
238,421,940</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dragonchain/#markets" class="volume" data-usd="13085600.0" data-btc="882.084" >$13,085,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.10" data-btc="-1.45" >-3.10%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.55" data-btc="-2.46" >-11.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.00" data-btc="80.53" >98.00%</td>
</tr>
<tr id="id-basic-attention-token" class="">
<td class="text-center">
44
</td>
<td class="no-wrap currency-name">
<div class="s-s-basic-attention-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/basic-attention-token/">BAT</a></span>
<a class="currency-name-container" href="/currencies/basic-attention-token/">Basic Attenti...</a>
</td>
<td class="text-left col-symbol">BAT</td>
<td class="no-wrap market-cap text-right" data-usd="904059000.0" data-btc="60941.8" >
$904,059,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/basic-attention-token/#markets" class="price" data-usd="0.904059" data-btc="6.09418e-05" >$0.904059</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Bat" target="_blank" class="stale" data-supply="1000000000.0" data-supply-container>
1,000,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/basic-attention-token/#markets" class="volume" data-usd="67202200.0" data-btc="4530.03" >$67,202,200</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.22" data-btc="8.03" >6.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.10" data-btc="29.12" >17.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="94.58" data-btc="77.42" >94.58%</td>
</tr>
<tr id="id-golem-network-tokens" class="">
<td class="text-center">
45
</td>
<td class="no-wrap currency-name">
<div class="s-s-golem-network-tokens currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/golem-network-tokens/">GNT</a></span>
<a class="currency-name-container" href="/currencies/golem-network-tokens/">Golem</a>
</td>
<td class="text-left col-symbol">GNT</td>
<td class="no-wrap market-cap text-right" data-usd="898400062.56" data-btc="60560.329973" >
$898,400,063
</td>
<td class="no-wrap text-right">
<a href="/currencies/golem-network-tokens/#markets" class="price" data-usd="1.07688" data-btc="7.25915e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Golem" target="_blank" data-supply="834262000.0" data-supply-container>
834,262,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/golem-network-tokens/#markets" class="volume" data-usd="61034500.0" data-btc="4114.28" >$61,034,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.21" data-btc="-0.54" >-2.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.14" data-btc="10.11" >-0.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="16.97" data-btc="6.61" >16.97%</td>
</tr>
<tr id="id-veritaseum" class="">
<td class="text-center">
46
</td>
<td class="no-wrap currency-name">
<div class="s-s-veritaseum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/veritaseum/">VERI</a></span>
<a class="currency-name-container" href="/currencies/veritaseum/">Veritaseum</a>
</td>
<td class="text-left col-symbol">VERI</td>
<td class="no-wrap market-cap text-right" data-usd="861696539.082" data-btc="58086.1462715" >
$861,696,539
</td>
<td class="no-wrap text-right">
<a href="/currencies/veritaseum/#markets" class="price" data-usd="423.096" data-btc="0.0285205" >$423.10</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374" target="_blank" data-supply="2036645.44" data-supply-container>
2,036,645</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/veritaseum/#markets" class="volume" data-usd="1088420.0" data-btc="73.3695" >$1,088,420</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.52" data-btc="-0.85" >-2.52%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.59" data-btc="18.63" >7.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.51" data-btc="10.73" >21.51%</td>
</tr>
<tr id="id-0x" class="">
<td class="text-center">
47
</td>
<td class="no-wrap currency-name">
<div class="s-s-0x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/0x/">ZRX</a></span>
<a class="currency-name-container" href="/currencies/0x/">0x</a>
</td>
<td class="text-left col-symbol">ZRX</td>
<td class="no-wrap market-cap text-right" data-usd="854381619.345" data-btc="57593.2539072" >
$854,381,619
</td>
<td class="no-wrap text-right">
<a href="/currencies/0x/#markets" class="price" data-usd="1.76762" data-btc="0.000119154" >$1.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/ZRX" target="_blank" data-supply="483351410.001" data-supply-container>
483,351,410</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/0x/#markets" class="volume" data-usd="42736900.0" data-btc="2880.85" >$42,736,900</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="16.80" data-btc="18.80" >16.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="28.77" data-btc="41.97" >28.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="93.86" data-btc="76.67" >93.86%</td>
</tr>
<tr id="id-hshare" class="">
<td class="text-center">
48
</td>
<td class="no-wrap currency-name">
<div class="s-s-hshare currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hshare/">HSR</a></span>
<a class="currency-name-container" href="/currencies/hshare/">Hshare</a>
</td>
<td class="text-left col-symbol">HSR</td>
<td class="no-wrap market-cap text-right" data-usd="845673341.402" data-btc="57005.9782879" >
$845,673,341
</td>
<td class="no-wrap text-right">
<a href="/currencies/hshare/#markets" class="price" data-usd="19.9107" data-btc="0.00134216" >$19.91</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.h.cash/" target="_blank" data-supply="42473310.4011" data-supply-container>
42,473,310</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hshare/#markets" class="volume" data-usd="135281000.0" data-btc="9119.14" >$135,281,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.39" data-btc="0.30" >-1.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.15" data-btc="-11.95" >-20.15%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-28.55" data-btc="-34.88" >-28.55%</td>
</tr>
<tr id="id-kin" class="">
<td class="text-center">
49
</td>
<td class="no-wrap currency-name">
<div class="s-s-kin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kin/">KIN</a></span>
<a class="currency-name-container" href="/currencies/kin/">Kin</a>
</td>
<td class="text-left col-symbol">KIN</td>
<td class="no-wrap market-cap text-right" data-usd="834194878.049" data-btc="56232.1097561" >
$834,194,878
</td>
<td class="no-wrap text-right">
<a href="/currencies/kin/#markets" class="price" data-usd="0.00110329" data-btc="7.43715e-08" >$0.001103</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Kin" target="_blank" class="stale" data-supply="7.56097560976e+11" data-supply-container>
756,097,560,976</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kin/#markets" class="volume" data-usd="4146050.0" data-btc="279.481" >$4,146,050</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.11" data-btc="3.85" >2.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.22" data-btc="4.51" >-5.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="191.00" data-btc="165.11" >191.00%</td>
</tr>
<tr id="id-electroneum" class="">
<td class="text-center">
50
</td>
<td class="no-wrap currency-name">
<div class="s-s-electroneum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/electroneum/">ETN</a></span>
<a class="currency-name-container" href="/currencies/electroneum/">Electroneum</a>
</td>
<td class="text-left col-symbol">ETN</td>
<td class="no-wrap market-cap text-right" data-usd="824463794.203" data-btc="55576.2810279" >
$824,463,794
</td>
<td class="no-wrap text-right">
<a href="/currencies/electroneum/#markets" class="price" data-usd="0.164975" data-btc="1.11208e-05" >$0.164975</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockexplorer.electroneum.com/" target="_blank" class="stale" data-supply="4997507466.0" data-supply-container>
4,997,507,466</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/electroneum/#markets" class="volume" data-usd="12799500.0" data-btc="862.799" >$12,799,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.59" data-btc="0.09" >-1.59%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.82" data-btc="-0.56" >-9.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="99.96" data-btc="82.23" >99.96%</td>
</tr>
<tr id="id-salt" class="">
<td class="text-center">
51
</td>
<td class="no-wrap currency-name">
<div class="s-s-salt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/salt/">SALT</a></span>
<a class="currency-name-container" href="/currencies/salt/">SALT</a>
</td>
<td class="text-left col-symbol">SALT</td>
<td class="no-wrap market-cap text-right" data-usd="815419266.683" data-btc="54966.8005473" >
$815,419,267
</td>
<td class="no-wrap text-right">
<a href="/currencies/salt/#markets" class="price" data-usd="14.9613" data-btc="0.00100853" >$14.96</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4156D3342D5c385a87D264F90653733592000581" target="_blank" data-supply="54501899.3459" data-supply-container>
54,501,899</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/salt/#markets" class="volume" data-usd="84577000.0" data-btc="5701.25" >$84,577,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.91" data-btc="-0.06" >-1.91%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.17" data-btc="26.99" >15.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.21" data-btc="11.38" >22.21%</td>
</tr>
<tr id="id-dent" class="">
<td class="text-center">
52
</td>
<td class="no-wrap currency-name">
<div class="s-s-dent currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dent/">DENT</a></span>
<a class="currency-name-container" href="/currencies/dent/">Dent</a>
</td>
<td class="text-left col-symbol">DENT</td>
<td class="no-wrap market-cap text-right" data-usd="780392979.962" data-btc="52605.5876999" >
$780,392,980
</td>
<td class="no-wrap text-right">
<a href="/currencies/dent/#markets" class="price" data-usd="0.0735196" data-btc="4.95589e-06" >$0.073520</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x3597bfd533a99c9aa083587b074434e61eb0a258" target="_blank" class="stale" data-supply="10614760961.2" data-supply-container>
10,614,760,961</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dent/#markets" class="volume" data-usd="49873000.0" data-btc="3361.89" >$49,873,000</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.31" data-btc="2.03" >0.31%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.13" data-btc="20.33" >9.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="296.76" data-btc="261.55" >296.76%</td>
</tr>
<tr id="id-ark" class="">
<td class="text-center">
53
</td>
<td class="no-wrap currency-name">
<div class="s-s-ark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ark/">ARK</a></span>
<a class="currency-name-container" href="/currencies/ark/">Ark</a>
</td>
<td class="text-left col-symbol">ARK</td>
<td class="no-wrap market-cap text-right" data-usd="777264949.902" data-btc="52394.7077687" >
$777,264,950
</td>
<td class="no-wrap text-right">
<a href="/currencies/ark/#markets" class="price" data-usd="7.93279" data-btc="0.000534742" >$7.93</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.ark.io/" target="_blank" class="stale" data-supply="97981284.0" data-supply-container>
97,981,284</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ark/#markets" class="volume" data-usd="18300200.0" data-btc="1233.6" >$18,300,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.19" data-btc="-0.52" >-2.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.86" data-btc="9.32" >-0.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.65" data-btc="-5.54" >3.65%</td>
</tr>
<tr id="id-ethos" class="">
<td class="text-center">
54
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethos/">ETHOS</a></span>
<a class="currency-name-container" href="/currencies/ethos/">Ethos</a>
</td>
<td class="text-left col-symbol">ETHOS</td>
<td class="no-wrap market-cap text-right" data-usd="737043625.975" data-btc="49683.4086386" >
$737,043,626
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethos/#markets" class="price" data-usd="9.77486" data-btc="0.000658914" >$9.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5af2be193a6abca9c8817001f45744777db30756" target="_blank" data-supply="75401962.3785" data-supply-container>
75,401,962</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethos/#markets" class="volume" data-usd="14007200.0" data-btc="944.21" >$14,007,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.71" data-btc="-2.06" >-3.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.89" data-btc="-0.64" >-9.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="165.84" data-btc="142.53" >165.84%</td>
</tr>
<tr id="id-funfair" class="">
<td class="text-center">
55
</td>
<td class="no-wrap currency-name">
<div class="s-s-funfair currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/funfair/">FUN</a></span>
<a class="currency-name-container" href="/currencies/funfair/">FunFair</a>
</td>
<td class="text-left col-symbol">FUN</td>
<td class="no-wrap market-cap text-right" data-usd="728721580.044" data-btc="49122.1642568" >
$728,721,580
</td>
<td class="no-wrap text-right">
<a href="/currencies/funfair/#markets" class="price" data-usd="0.171469" data-btc="1.15585e-05" >$0.171469</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/FunFair" target="_blank" class="stale" data-supply="4249873621.73" data-supply-container>
4,249,873,622</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/funfair/#markets" class="volume" data-usd="56630000.0" data-btc="3817.37" >$56,630,000</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.38" data-btc="13.47" >11.38%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.23" data-btc="11.61" >1.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.41" data-btc="80.84" >98.41%</td>
</tr>
<tr id="id-decred" class="">
<td class="text-center">
56
</td>
<td class="no-wrap currency-name">
<div class="s-s-decred currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/decred/">DCR</a></span>
<a class="currency-name-container" href="/currencies/decred/">Decred</a>
</td>
<td class="text-left col-symbol">DCR</td>
<td class="no-wrap market-cap text-right" data-usd="711441160.408" data-btc="47957.7271947" >
$711,441,160
</td>
<td class="no-wrap text-right">
<a href="/currencies/decred/#markets" class="price" data-usd="109.139" data-btc="0.00735698" >$109.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://mainnet.decred.org/" target="_blank" data-supply="6518670.32324" data-supply-container>
6,518,670</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/decred/#markets" class="volume" data-usd="6051130.0" data-btc="407.901" >$6,051,130</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.58" data-btc="0.11" >-1.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.09" data-btc="5.75" >-4.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.00" data-btc="-6.10" >3.00%</td>
</tr>
<tr id="id-reddcoin" class="">
<td class="text-center">
57
</td>
<td class="no-wrap currency-name">
<div class="s-s-reddcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/reddcoin/">RDD</a></span>
<a class="currency-name-container" href="/currencies/reddcoin/">ReddCoin</a>
</td>
<td class="text-left col-symbol">RDD</td>
<td class="no-wrap market-cap text-right" data-usd="708769921.861" data-btc="47777.440544" >
$708,769,922
</td>
<td class="no-wrap text-right">
<a href="/currencies/reddcoin/#markets" class="price" data-usd="0.0246804" data-btc="1.66368e-06" >$0.024680</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://live.reddcoin.com/" target="_blank" data-supply="28717926851.3" data-supply-container>
28,717,926,851</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/reddcoin/#markets" class="volume" data-usd="45931100.0" data-btc="3096.17" >$45,931,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.36" data-btc="-2.80" >-4.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.58" data-btc="0.81" >-8.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="135.62" data-btc="114.68" >135.62%</td>
</tr>
<tr id="id-nexus" class="">
<td class="text-center">
58
</td>
<td class="no-wrap currency-name">
<div class="s-s-nexus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nexus/">NXS</a></span>
<a class="currency-name-container" href="/currencies/nexus/">Nexus</a>
</td>
<td class="text-left col-symbol">NXS</td>
<td class="no-wrap market-cap text-right" data-usd="703631249.405" data-btc="47430.9544788" >
$703,631,249
</td>
<td class="no-wrap text-right">
<a href="/currencies/nexus/#markets" class="price" data-usd="12.8185" data-btc="0.00086408" >$12.82</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://nexusoft.io/platform/Explorer" target="_blank" data-supply="54891855.4749" data-supply-container>
54,891,855</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nexus/#markets" class="volume" data-usd="7782410.0" data-btc="524.605" >$7,782,410</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.83" data-btc="0.02" >-1.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.91" data-btc="12.37" >1.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="308.57" data-btc="272.32" >308.57%</td>
</tr>
<tr id="id-pivx" class="">
<td class="text-center">
59
</td>
<td class="no-wrap currency-name">
<div class="s-s-pivx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pivx/">PIVX</a></span>
<a class="currency-name-container" href="/currencies/pivx/">PIVX</a>
</td>
<td class="text-left col-symbol">PIVX</td>
<td class="no-wrap market-cap text-right" data-usd="656519442.783" data-btc="44255.2955989" >
$656,519,443
</td>
<td class="no-wrap text-right">
<a href="/currencies/pivx/#markets" class="price" data-usd="11.8717" data-btc="0.000800259" >$11.87</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pivx/" target="_blank" data-supply="55301215.7301" data-supply-container>
55,301,216</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pivx/#markets" class="volume" data-usd="12407300.0" data-btc="836.367" >$12,407,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.08" data-btc="0.61" >-1.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.77" data-btc="7.22" >-2.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.41" data-btc="-0.28" >9.41%</td>
</tr>
<tr id="id-kyber-network" class="">
<td class="text-center">
60
</td>
<td class="no-wrap currency-name">
<div class="s-s-kyber-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kyber-network/">KNC</a></span>
<a class="currency-name-container" href="/currencies/kyber-network/">Kyber Network</a>
</td>
<td class="text-left col-symbol">KNC</td>
<td class="no-wrap market-cap text-right" data-usd="651786990.211" data-btc="43936.237941" >
$651,786,990
</td>
<td class="no-wrap text-right">
<a href="/currencies/kyber-network/#markets" class="price" data-usd="4.85927" data-btc="0.000327558" >$4.86</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/KyberNetwork" target="_blank" class="stale" data-supply="134132696.93" data-supply-container>
134,132,697</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kyber-network/#markets" class="volume" data-usd="42988600.0" data-btc="2897.82" >$42,988,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.05" data-btc="-0.37" >-2.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.90" data-btc="4.85" >-4.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.33" data-btc="40.68" >54.33%</td>
</tr>
<tr id="id-experience-points" class="">
<td class="text-center">
61
</td>
<td class="no-wrap currency-name">
<div class="s-s-experience-points currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/experience-points/">XP</a></span>
<a class="currency-name-container" href="/currencies/experience-points/">Experience Po...</a>
</td>
<td class="text-left col-symbol">XP</td>
<td class="no-wrap market-cap text-right" data-usd="647419249.585" data-btc="43641.8268897" >
$647,419,250
</td>
<td class="no-wrap text-right">
<a href="/currencies/experience-points/#markets" class="price" data-usd="0.00307805" data-btc="2.07488e-07" >$0.003078</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/xp/" target="_blank" data-supply="2.10334221207e+11" data-supply-container>
210,334,221,207</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/experience-points/#markets" class="volume" data-usd="11138000.0" data-btc="750.803" >$11,138,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.24" data-btc="-1.59" >-3.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.48" data-btc="-4.59" >-13.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="105.26" data-btc="86.86" >105.26%</td>
</tr>
<tr id="id-qash" class="">
<td class="text-center">
62
</td>
<td class="no-wrap currency-name">
<div class="s-s-qash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qash/">QASH</a></span>
<a class="currency-name-container" href="/currencies/qash/">QASH</a>
</td>
<td class="text-left col-symbol">QASH</td>
<td class="no-wrap market-cap text-right" data-usd="637994000.0" data-btc="43006.6" >
$637,994,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/qash/#markets" class="price" data-usd="1.82284" data-btc="0.000122876" >$1.82</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6" target="_blank" class="stale" data-supply="350000000.0" data-supply-container>
350,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qash/#markets" class="volume" data-usd="48793700.0" data-btc="3289.14" >$48,793,700</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.83" data-btc="-3.04" >-4.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.94" data-btc="-2.90" >-11.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="104.79" data-btc="86.67" >104.79%</td>
</tr>
<tr id="id-factom" class="">
<td class="text-center">
63
</td>
<td class="no-wrap currency-name">
<div class="s-s-factom currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/factom/">FCT</a></span>
<a class="currency-name-container" href="/currencies/factom/">Factom</a>
</td>
<td class="text-left col-symbol">FCT</td>
<td class="no-wrap market-cap text-right" data-usd="635742680.094" data-btc="42854.7601939" >
$635,742,680
</td>
<td class="no-wrap text-right">
<a href="/currencies/factom/#markets" class="price" data-usd="72.697" data-btc="0.00490043" >$72.70</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.factom.org/" target="_blank" class="stale" data-supply="8745102.0" data-supply-container>
8,745,102</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/factom/#markets" class="volume" data-usd="41711900.0" data-btc="2811.76" >$41,711,900</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.25" data-btc="1.96" >0.25%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.00" data-btc="10.26" >0.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.38" data-btc="-1.24" >8.38%</td>
</tr>
<tr id="id-request-network" class="">
<td class="text-center">
64
</td>
<td class="no-wrap currency-name">
<div class="s-s-request-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/request-network/">REQ</a></span>
<a class="currency-name-container" href="/currencies/request-network/">Request Network</a>
</td>
<td class="text-left col-symbol">REQ</td>
<td class="no-wrap market-cap text-right" data-usd="591286347.742" data-btc="39858.0309537" >
$591,286,348
</td>
<td class="no-wrap text-right">
<a href="/currencies/request-network/#markets" class="price" data-usd="0.922746" data-btc="6.22014e-05" >$0.922746</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a" target="_blank" data-supply="640789933.245" data-supply-container>
640,789,933</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/request-network/#markets" class="volume" data-usd="29508900.0" data-btc="1989.16" >$29,508,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.25" data-btc="0.44" >-1.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.90" data-btc="7.07" >-2.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.60" data-btc="3.54" >13.60%</td>
</tr>
<tr id="id-aeternity" class="">
<td class="text-center">
65
</td>
<td class="no-wrap currency-name">
<div class="s-s-aeternity currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aeternity/">AE</a></span>
<a class="currency-name-container" href="/currencies/aeternity/">Aeternity</a>
</td>
<td class="text-left col-symbol">AE</td>
<td class="no-wrap market-cap text-right" data-usd="578967325.424" data-btc="39027.6667925" >
$578,967,325
</td>
<td class="no-wrap text-right">
<a href="/currencies/aeternity/#markets" class="price" data-usd="2.48462" data-btc="0.000167486" >$2.48</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d" target="_blank" class="stale" data-supply="233020472.114" data-supply-container>
233,020,472</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aeternity/#markets" class="volume" data-usd="5632410.0" data-btc="379.675" >$5,632,410</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.09" data-btc="1.81" >0.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.93" data-btc="3.72" >-5.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="87.77" data-btc="71.13" >87.77%</td>
</tr>
<tr id="id-power-ledger" class="">
<td class="text-center">
66
</td>
<td class="no-wrap currency-name">
<div class="s-s-power-ledger currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/power-ledger/">POWR</a></span>
<a class="currency-name-container" href="/currencies/power-ledger/">Power Ledger</a>
</td>
<td class="text-left col-symbol">POWR</td>
<td class="no-wrap market-cap text-right" data-usd="565440088.583" data-btc="38116.0120922" >
$565,440,089
</td>
<td class="no-wrap text-right">
<a href="/currencies/power-ledger/#markets" class="price" data-usd="1.5684" data-btc="0.000105725" >$1.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269" target="_blank" data-supply="360520331.92" data-supply-container>
360,520,332</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/power-ledger/#markets" class="volume" data-usd="33245100.0" data-btc="2241.02" >$33,245,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.26" data-btc="-0.59" >-2.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.59" data-btc="-3.61" >-12.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="41.78" data-btc="29.27" >41.78%</td>
</tr>
<tr id="id-neblio" class="">
<td class="text-center">
67
</td>
<td class="no-wrap currency-name">
<div class="s-s-neblio currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neblio/">NEBL</a></span>
<a class="currency-name-container" href="/currencies/neblio/">Neblio</a>
</td>
<td class="text-left col-symbol">NEBL</td>
<td class="no-wrap market-cap text-right" data-usd="564729247.131" data-btc="38067.8802502" >
$564,729,247
</td>
<td class="no-wrap text-right">
<a href="/currencies/neblio/#markets" class="price" data-usd="44.4495" data-btc="0.0029963" >$44.45</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.nebl.io/" target="_blank" data-supply="12704962.8709" data-supply-container>
12,704,963</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neblio/#markets" class="volume" data-usd="304950000.0" data-btc="20556.4" >$304,950,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.13" data-btc="1.75" >-0.13%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="76.65" data-btc="94.76" >76.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="403.09" data-btc="358.67" >403.09%</td>
</tr>
<tr id="id-wax" class="">
<td class="text-center">
68
</td>
<td class="no-wrap currency-name">
<div class="s-s-wax currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wax/">WAX</a></span>
<a class="currency-name-container" href="/currencies/wax/">WAX</a>
</td>
<td class="text-left col-symbol">WAX</td>
<td class="no-wrap market-cap text-right" data-usd="561445640.771" data-btc="37846.5846051" >
$561,445,641
</td>
<td class="no-wrap text-right">
<a href="/currencies/wax/#markets" class="price" data-usd="1.13894" data-btc="7.6775e-05" >$1.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x39Bb259F66E1C59d5ABEF88375979b4D20D98022" target="_blank" class="stale" data-supply="492954537.351" data-supply-container>
492,954,537</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wax/#markets" class="volume" data-usd="9516780.0" data-btc="641.517" >$9,516,780</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.99" data-btc="0.70" >-0.99%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.10" data-btc="11.48" >1.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.23" data-btc="25.06" >37.23%</td>
</tr>
<tr id="id-substratum" class="">
<td class="text-center">
69
</td>
<td class="no-wrap currency-name">
<div class="s-s-substratum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/substratum/">SUB</a></span>
<a class="currency-name-container" href="/currencies/substratum/">Substratum</a>
</td>
<td class="text-left col-symbol">SUB</td>
<td class="no-wrap market-cap text-right" data-usd="560166434.66" data-btc="37760.2111518" >
$560,166,435
</td>
<td class="no-wrap text-right">
<a href="/currencies/substratum/#markets" class="price" data-usd="2.47761" data-btc="0.000167013" >$2.48</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x12480e24eb5bec1a9d4369cab6a80cad3c0a377a" target="_blank" class="stale" data-supply="226091448.88" data-supply-container>
226,091,449</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/substratum/#markets" class="volume" data-usd="30592800.0" data-btc="2062.23" >$30,592,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.98" data-btc="-2.17" >-3.98%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.19" data-btc="4.54" >-5.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="133.96" data-btc="113.20" >133.96%</td>
</tr>
<tr id="id-aelf" class="">
<td class="text-center">
70
</td>
<td class="no-wrap currency-name">
<div class="s-s-aelf currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aelf/">ELF</a></span>
<a class="currency-name-container" href="/currencies/aelf/">aelf</a>
</td>
<td class="text-left col-symbol">ELF</td>
<td class="no-wrap market-cap text-right" data-usd="552310000.0" data-btc="37230.75" >
$552,310,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/aelf/#markets" class="price" data-usd="2.20924" data-btc="0.000148923" >$2.21</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e" target="_blank" class="stale" data-supply="250000000.0" data-supply-container>
250,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aelf/#markets" class="volume" data-usd="197631000.0" data-btc="13322.1" >$197,631,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.45" data-btc="-0.62" >-2.45%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.25" data-btc="0.07" >-9.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="114.22" data-btc="95.28" >114.22%</td>
</tr>
<tr id="id-bytom" class="">
<td class="text-center">
71
</td>
<td class="no-wrap currency-name">
<div class="s-s-bytom currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bytom/">BTM</a></span>
<a class="currency-name-container" href="/currencies/bytom/">Bytom</a>
</td>
<td class="text-left col-symbol">BTM</td>
<td class="no-wrap market-cap text-right" data-usd="548786805.0" data-btc="36993.1548" >
$548,786,805
</td>
<td class="no-wrap text-right">
<a href="/currencies/bytom/#markets" class="price" data-usd="0.556015" data-btc="3.74804e-05" >$0.556015</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xcb97e65f07da24d46bcdd078ebebd7c6e6e3d750" target="_blank" data-supply="987000000.0" data-supply-container>
987,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bytom/#markets" class="volume" data-usd="38586400.0" data-btc="2601.07" >$38,586,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.18" data-btc="-0.51" >-2.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.57" data-btc="5.22" >-4.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.32" data-btc="37.00" >50.32%</td>
</tr>
<tr id="id-aion" class="">
<td class="text-center">
72
</td>
<td class="no-wrap currency-name">
<div class="s-s-aion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aion/">AION</a></span>
<a class="currency-name-container" href="/currencies/aion/">Aion</a>
</td>
<td class="text-left col-symbol">AION</td>
<td class="no-wrap market-cap text-right" data-usd="537490009.372" data-btc="36231.6476201" >
$537,490,009
</td>
<td class="no-wrap text-right">
<a href="/currencies/aion/#markets" class="price" data-usd="8.76821" data-btc="0.000591056" >$8.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4CEdA7906a5Ed2179785Cd3A40A69ee8bc99C466" target="_blank" data-supply="61299855.8853" data-supply-container>
61,299,856</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aion/#markets" class="volume" data-usd="22370300.0" data-btc="1507.96" >$22,370,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.74" data-btc="-1.07" >-2.74%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.89" data-btc="-7.26" >-15.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.77" data-btc="46.59" >60.77%</td>
</tr>
<tr id="id-rchain" class="">
<td class="text-center">
73
</td>
<td class="no-wrap currency-name">
<div class="s-s-rchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rchain/">RHOC</a></span>
<a class="currency-name-container" href="/currencies/rchain/">RChain</a>
</td>
<td class="text-left col-symbol">RHOC</td>
<td class="no-wrap market-cap text-right" data-usd="526066756.344" data-btc="35461.5605479" >
$526,066,756
</td>
<td class="no-wrap text-right">
<a href="/currencies/rchain/#markets" class="price" data-usd="2.87526" data-btc="0.000193818" >$2.88</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x168296bb09e24a88805cb9c33356536b980d3fc5" target="_blank" class="stale" data-supply="182963195.1" data-supply-container>
182,963,195</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rchain/#markets" class="volume" data-usd="2631820.0" data-btc="177.408" >$2,631,820</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.04" data-btc="1.84" >-0.04%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.07" data-btc="13.62" >3.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="103.27" data-btc="85.58" >103.27%</td>
</tr>
<tr id="id-time-new-bank" class="">
<td class="text-center">
74
</td>
<td class="no-wrap currency-name">
<div class="s-s-time-new-bank currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/time-new-bank/">TNB</a></span>
<a class="currency-name-container" href="/currencies/time-new-bank/">Time New Bank</a>
</td>
<td class="text-left col-symbol">TNB</td>
<td class="no-wrap market-cap text-right" data-usd="507743057.537" data-btc="34226.468813" >
$507,743,058
</td>
<td class="no-wrap text-right">
<a href="/currencies/time-new-bank/#markets" class="price" data-usd="0.311571" data-btc="2.10027e-05" >$0.311571</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf7920b0768ecb20a123fac32311d07d193381d6f" target="_blank" data-supply="1629622325.37" data-supply-container>
1,629,622,325</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/time-new-bank/#markets" class="volume" data-usd="134026000.0" data-btc="9034.54" >$134,026,000</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.63" data-btc="5.40" >3.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="21.95" data-btc="34.46" >21.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="232.73" data-btc="203.25" >232.73%</td>
</tr>
<tr id="id-enigma-project" class="">
<td class="text-center">
75
</td>
<td class="no-wrap currency-name">
<div class="s-s-enigma-project currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/enigma-project/">ENG</a></span>
<a class="currency-name-container" href="/currencies/enigma-project/">Enigma</a>
</td>
<td class="text-left col-symbol">ENG</td>
<td class="no-wrap market-cap text-right" data-usd="492313493.324" data-btc="33186.3994145" >
$492,313,493
</td>
<td class="no-wrap text-right">
<a href="/currencies/enigma-project/#markets" class="price" data-usd="6.57855" data-btc="0.000443454" >$6.58</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4" target="_blank" class="stale" data-supply="74836171.09" data-supply-container>
74,836,171</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/enigma-project/#markets" class="volume" data-usd="52640100.0" data-btc="3548.42" >$52,640,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.67" data-btc="-1.01" >-2.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.04" data-btc="21.33" >10.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="108.44" data-btc="90.12" >108.44%</td>
</tr>
<tr id="id-digitalnote" class="">
<td class="text-center">
76
</td>
<td class="no-wrap currency-name">
<div class="s-s-digitalnote currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digitalnote/">XDN</a></span>
<a class="currency-name-container" href="/currencies/digitalnote/">DigitalNote</a>
</td>
<td class="text-left col-symbol">XDN</td>
<td class="no-wrap market-cap text-right" data-usd="489898661.815" data-btc="33023.5902853" >
$489,898,662
</td>
<td class="no-wrap text-right">
<a href="/currencies/digitalnote/#markets" class="price" data-usd="0.0711473" data-btc="4.79597e-06" >$0.071147</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainradar.com/xdn/blocks" target="_blank" data-supply="6885695758.17" data-supply-container>
6,885,695,758</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digitalnote/#markets" class="volume" data-usd="30805300.0" data-btc="2076.55" >$30,805,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.35" data-btc="-2.71" >-4.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.59" data-btc="-3.61" >-12.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="246.57" data-btc="215.87" >246.57%</td>
</tr>
<tr id="id-nxt" class="">
<td class="text-center">
77
</td>
<td class="no-wrap currency-name">
<div class="s-s-nxt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nxt/">NXT</a></span>
<a class="currency-name-container" href="/currencies/nxt/">Nxt</a>
</td>
<td class="text-left col-symbol">NXT</td>
<td class="no-wrap market-cap text-right" data-usd="489090391.363" data-btc="32969.0959696" >
$489,090,391
</td>
<td class="no-wrap text-right">
<a href="/currencies/nxt/#markets" class="price" data-usd="0.48958" data-btc="3.30021e-05" >$0.489580</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.mynxt.info/blockexplorer/" target="_blank" data-supply="998999941.508" data-supply-container>
998,999,942</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nxt/#markets" class="volume" data-usd="37653600.0" data-btc="2538.19" >$37,653,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.11" data-btc="-0.44" >-2.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.76" data-btc="-1.60" >-10.76%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-24.59" data-btc="-31.27" >-24.59%</td>
</tr>
<tr id="id-bitcoindark" class="">
<td class="text-center">
78
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoindark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoindark/">BTCD</a></span>
<a class="currency-name-container" href="/currencies/bitcoindark/">BitcoinDark</a>
</td>
<td class="text-left col-symbol">BTCD</td>
<td class="no-wrap market-cap text-right" data-usd="480235205.236" data-btc="32372.2225913" >
$480,235,205
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoindark/#markets" class="price" data-usd="372.604" data-btc="0.0251169" >$372.60</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="1288862.18408" data-supply-container>1,288,862</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoindark/#markets" class="volume" data-usd="762260.0" data-btc="51.3832" >$762,260</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.73" data-btc="3.47" >1.73%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.48" data-btc="15.20" >4.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="17.86" data-btc="7.42" >17.86%</td>
</tr>
<tr id="id-quantstamp" class="">
<td class="text-center">
79
</td>
<td class="no-wrap currency-name">
<div class="s-s-quantstamp currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quantstamp/">QSP</a></span>
<a class="currency-name-container" href="/currencies/quantstamp/">Quantstamp</a>
</td>
<td class="text-left col-symbol">QSP</td>
<td class="no-wrap market-cap text-right" data-usd="474968313.484" data-btc="32017.1846638" >
$474,968,313
</td>
<td class="no-wrap text-right">
<a href="/currencies/quantstamp/#markets" class="price" data-usd="0.769411" data-btc="5.18653e-05" >$0.769411</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d" target="_blank" class="stale" data-supply="617314170.819" data-supply-container>
617,314,171</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quantstamp/#markets" class="volume" data-usd="58212900.0" data-btc="3924.08" >$58,212,900</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.68" data-btc="2.40" >0.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.15" data-btc="18.15" >7.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="92.48" data-btc="75.58" >92.48%</td>
</tr>
<tr id="id-monacoin" class="">
<td class="text-center">
80
</td>
<td class="no-wrap currency-name">
<div class="s-s-monacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monacoin/">MONA</a></span>
<a class="currency-name-container" href="/currencies/monacoin/">MonaCoin</a>
</td>
<td class="text-left col-symbol">MONA</td>
<td class="no-wrap market-cap text-right" data-usd="474656283.896" data-btc="31996.1161077" >
$474,656,284
</td>
<td class="no-wrap text-right">
<a href="/currencies/monacoin/#markets" class="price" data-usd="8.38861" data-btc="0.000565468" >$8.39</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://mona.chainsight.info/" target="_blank" data-supply="56583424.8935" data-supply-container>
56,583,425</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monacoin/#markets" class="volume" data-usd="8901860.0" data-btc="600.066" >$8,901,860</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.21" data-btc="1.49" >-0.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.08" data-btc="7.97" >-2.08%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.23" data-btc="-22.75" >-15.23%</td>
</tr>
<tr id="id-maidsafecoin" class="">
<td class="text-center">
81
</td>
<td class="no-wrap currency-name">
<div class="s-s-maidsafecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/maidsafecoin/">MAID</a></span>
<a class="currency-name-container" href="/currencies/maidsafecoin/">MaidSafeCoin</a>
</td>
<td class="text-left col-symbol">MAID</td>
<td class="no-wrap market-cap text-right" data-usd="460494706.831" data-btc="31041.4297887" >
$460,494,707
</td>
<td class="no-wrap text-right">
<a href="/currencies/maidsafecoin/#markets" class="price" data-usd="1.01755" data-btc="6.85919e-05" >$1.02</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=3" target="_blank" data-supply="452552412.0" data-supply-container>
452,552,412</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/maidsafecoin/#markets" class="volume" data-usd="7589880.0" data-btc="511.627" >$7,589,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.96" data-btc="0.74" >-0.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.58" data-btc="-2.51" >-11.58%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.60" data-btc="-17.63" >-9.60%</td>
</tr>
<tr id="id-byteball" class="">
<td class="text-center">
82
</td>
<td class="no-wrap currency-name">
<div class="s-s-byteball currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/byteball/">GBYTE</a></span>
<a class="currency-name-container" href="/currencies/byteball/">Byteball Bytes</a>
</td>
<td class="text-left col-symbol">GBYTE</td>
<td class="no-wrap market-cap text-right" data-usd="454929938.975" data-btc="30666.3718209" >
$454,929,939
</td>
<td class="no-wrap text-right">
<a href="/currencies/byteball/#markets" class="price" data-usd="705.075" data-btc="0.0475284" >$705.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.byteball.org/" target="_blank" data-supply="645222.052938" data-supply-container>
645,222</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/byteball/#markets" class="volume" data-usd="1496860.0" data-btc="100.902" >$1,496,860</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.03" >-1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.28" data-btc="0.02" >-9.28%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.65" data-btc="-13.07" >-4.65%</td>
</tr>
<tr id="id-chainlink" class="">
<td class="text-center">
83
</td>
<td class="no-wrap currency-name">
<div class="s-s-chainlink currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chainlink/">LINK</a></span>
<a class="currency-name-container" href="/currencies/chainlink/">ChainLink</a>
</td>
<td class="text-left col-symbol">LINK</td>
<td class="no-wrap market-cap text-right" data-usd="454331500.0" data-btc="30625.945" >
$454,331,500
</td>
<td class="no-wrap text-right">
<a href="/currencies/chainlink/#markets" class="price" data-usd="1.29809" data-btc="8.75027e-05" >$1.30</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca" target="_blank" class="stale" data-supply="350000000.0" data-supply-container>
350,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chainlink/#markets" class="volume" data-usd="23903600.0" data-btc="1611.32" >$23,903,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.10" data-btc="1.78" >-0.10%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.34" data-btc="12.84" >2.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.30" data-btc="68.02" >84.30%</td>
</tr>
<tr id="id-gas" class="">
<td class="text-center">
84
</td>
<td class="no-wrap currency-name">
<div class="s-s-gas currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gas/">GAS</a></span>
<a class="currency-name-container" href="/currencies/gas/">Gas</a>
</td>
<td class="text-left col-symbol">GAS</td>
<td class="no-wrap market-cap text-right" data-usd="441758220.156" data-btc="29778.465363" >
$441,758,220
</td>
<td class="no-wrap text-right">
<a href="/currencies/gas/#markets" class="price" data-usd="48.3452" data-btc="0.0032589" >$48.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://neotracker.io/asset/602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7" target="_blank" class="stale" data-supply="9137581.81073" data-supply-container>
9,137,582</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gas/#markets" class="volume" data-usd="25510900.0" data-btc="1719.66" >$25,510,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.06" data-btc="-0.38" >-2.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.92" data-btc="-0.67" >-9.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.35" data-btc="38.84" >52.35%</td>
</tr>
<tr id="id-syscoin" class="">
<td class="text-center">
85
</td>
<td class="no-wrap currency-name">
<div class="s-s-syscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/syscoin/">SYS</a></span>
<a class="currency-name-container" href="/currencies/syscoin/">Syscoin</a>
</td>
<td class="text-left col-symbol">SYS</td>
<td class="no-wrap market-cap text-right" data-usd="434493795.862" data-btc="29288.8247969" >
$434,493,796
</td>
<td class="no-wrap text-right">
<a href="/currencies/syscoin/#markets" class="price" data-usd="0.81963" data-btc="5.52505e-05" >$0.819630</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/sys/" target="_blank" data-supply="530109678.589" data-supply-container>
530,109,679</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/syscoin/#markets" class="volume" data-usd="10326800.0" data-btc="696.119" >$10,326,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.86" data-btc="-1.20" >-2.86%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.40" data-btc="4.30" >-5.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.58" data-btc="-1.04" >8.58%</td>
</tr>
<tr id="id-cobinhood" class="">
<td class="text-center">
86
</td>
<td class="no-wrap currency-name">
<div class="s-s-cobinhood currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cobinhood/">COB</a></span>
<a class="currency-name-container" href="/currencies/cobinhood/">Cobinhood</a>
</td>
<td class="text-left col-symbol">COB</td>
<td class="no-wrap market-cap text-right" data-usd="432429500.96" data-btc="29149.6180738" >
$432,429,501
</td>
<td class="no-wrap text-right">
<a href="/currencies/cobinhood/#markets" class="price" data-usd="1.25671" data-btc="8.47135e-05" >$1.26</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb2f7eb1f2c37645be61d73953035360e768d81e6" target="_blank" data-supply="344096490.805" data-supply-container>
344,096,491</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cobinhood/#markets" class="volume" data-usd="937566.0" data-btc="63.2004" >$937,566</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.66" data-btc="4.58" >2.66%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="86.31" data-btc="105.41" >86.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="552.85" data-btc="495.25" >552.85%</td>
</tr>
<tr id="id-santiment" class="">
<td class="text-center">
87
</td>
<td class="no-wrap currency-name">
<div class="s-s-santiment currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/santiment/">SAN</a></span>
<a class="currency-name-container" href="/currencies/santiment/">Santiment Net...</a>
</td>
<td class="text-left col-symbol">SAN</td>
<td class="no-wrap market-cap text-right" data-usd="427278153.925" data-btc="28802.4106283" >
$427,278,154
</td>
<td class="no-wrap text-right">
<a href="/currencies/santiment/#markets" class="price" data-usd="7.05978" data-btc="0.000475893" >$7.06</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/SAN" target="_blank" data-supply="60522870.957" data-supply-container>
60,522,871</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/santiment/#markets" class="volume" data-usd="10707000.0" data-btc="721.75" >$10,707,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.06" data-btc="-1.40" >-3.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.42" data-btc="0.97" >-8.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.86" data-btc="16.52" >27.86%</td>
</tr>
<tr id="id-red-pulse" class="">
<td class="text-center">
88
</td>
<td class="no-wrap currency-name">
<div class="s-s-red-pulse currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/red-pulse/">RPX</a></span>
<a class="currency-name-container" href="/currencies/red-pulse/">Red Pulse</a>
</td>
<td class="text-left col-symbol">RPX</td>
<td class="no-wrap market-cap text-right" data-usd="416592358.48" data-btc="28082.04353" >
$416,592,358
</td>
<td class="no-wrap text-right">
<a href="/currencies/red-pulse/#markets" class="price" data-usd="0.766713" data-btc="5.16833e-05" >$0.766713</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://neotracker.io/asset/ecc6b20d3ccac1ee9ef109af5a7cdb85706b1df9" target="_blank" class="stale" data-supply="543348500.0" data-supply-container>
543,348,500</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/red-pulse/#markets" class="volume" data-usd="29924000.0" data-btc="2017.14" >$29,924,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.34" data-btc="1.36" >-0.34%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="59.36" data-btc="75.72" >59.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.61" data-btc="92.00" >110.61%</td>
</tr>
<tr id="id-digixdao" class="">
<td class="text-center">
89
</td>
<td class="no-wrap currency-name">
<div class="s-s-digixdao currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digixdao/">DGD</a></span>
<a class="currency-name-container" href="/currencies/digixdao/">DigixDAO</a>
</td>
<td class="text-left col-symbol">DGD</td>
<td class="no-wrap market-cap text-right" data-usd="404786000.0" data-btc="27286.2" >
$404,786,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/digixdao/#markets" class="price" data-usd="202.393" data-btc="0.0136431" >$202.39</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/dgd" target="_blank" data-supply="2000000.0" data-supply-container>
2,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digixdao/#markets" class="volume" data-usd="15635100.0" data-btc="1053.94" >$15,635,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.06" data-btc="-0.39" >-2.06%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.90" data-btc="16.76" >5.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.64" data-btc="11.77" >22.64%</td>
</tr>
<tr id="id-iconomi" class="">
<td class="text-center">
90
</td>
<td class="no-wrap currency-name">
<div class="s-s-iconomi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iconomi/">ICN</a></span>
<a class="currency-name-container" href="/currencies/iconomi/">Iconomi</a>
</td>
<td class="text-left col-symbol">ICN</td>
<td class="no-wrap market-cap text-right" data-usd="403197677.267" data-btc="27179.2433566" >
$403,197,677
</td>
<td class="no-wrap text-right">
<a href="/currencies/iconomi/#markets" class="price" data-usd="4.04053" data-btc="0.000272369" >$4.04</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/ICONOMI" target="_blank" data-supply="99788314.2229" data-supply-container>
99,788,314</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iconomi/#markets" class="volume" data-usd="9953230.0" data-btc="670.938" >$9,953,230</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.24" data-btc="1.38" >-0.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.15" data-btc="-6.44" >-15.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.82" data-btc="41.08" >54.82%</td>
</tr>
<tr id="id-tenx" class="">
<td class="text-center">
91
</td>
<td class="no-wrap currency-name">
<div class="s-s-tenx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tenx/">PAY</a></span>
<a class="currency-name-container" href="/currencies/tenx/">TenX</a>
</td>
<td class="text-left col-symbol">PAY</td>
<td class="no-wrap market-cap text-right" data-usd="400358815.917" data-btc="26987.8607353" >
$400,358,816
</td>
<td class="no-wrap text-right">
<a href="/currencies/tenx/#markets" class="price" data-usd="3.82528" data-btc="0.000257859" >$3.83</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/TenXPay" target="_blank" class="stale" data-supply="104661310.0" data-supply-container>
104,661,310</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tenx/#markets" class="volume" data-usd="24881200.0" data-btc="1677.22" >$24,881,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.08" data-btc="-1.42" >-3.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.00" data-btc="4.75" >-5.00%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.24" data-btc="-13.63" >-5.24%</td>
</tr>
<tr id="id-zcoin" class="">
<td class="text-center">
92
</td>
<td class="no-wrap currency-name">
<div class="s-s-zcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zcoin/">XZC</a></span>
<a class="currency-name-container" href="/currencies/zcoin/">ZCoin</a>
</td>
<td class="text-left col-symbol">XZC</td>
<td class="no-wrap market-cap text-right" data-usd="390776194.658" data-btc="26341.9240553" >
$390,776,195
</td>
<td class="no-wrap text-right">
<a href="/currencies/zcoin/#markets" class="price" data-usd="101.773" data-btc="0.00686044" >$101.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.zcoin.io" target="_blank" data-supply="3839684.34317" data-supply-container>
3,839,684</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zcoin/#markets" class="volume" data-usd="14765300.0" data-btc="995.318" >$14,765,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.01" data-btc="0.68" >-1.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.61" data-btc="-2.54" >-11.61%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-17.99" data-btc="-25.22" >-17.99%</td>
</tr>
<tr id="id-gnosis-gno" class="">
<td class="text-center">
93
</td>
<td class="no-wrap currency-name">
<div class="s-s-gnosis-gno currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gnosis-gno/">GNO</a></span>
<a class="currency-name-container" href="/currencies/gnosis-gno/">Gnosis</a>
</td>
<td class="text-left col-symbol">GNO</td>
<td class="no-wrap market-cap text-right" data-usd="388641154.78" data-btc="26198.002866" >
$388,641,155
</td>
<td class="no-wrap text-right">
<a href="/currencies/gnosis-gno/#markets" class="price" data-usd="351.842" data-btc="0.0237174" >$351.84</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Gnosis" target="_blank" data-supply="1104590.0" data-supply-container>
1,104,590</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gnosis-gno/#markets" class="volume" data-usd="6153290.0" data-btc="414.787" >$6,153,290</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.70" data-btc="1.00" >-0.70%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.91" data-btc="5.94" >-3.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="49.33" data-btc="36.11" >49.33%</td>
</tr>
<tr id="id-deepbrain-chain" class="">
<td class="text-center">
94
</td>
<td class="no-wrap currency-name">
<div class="s-s-deepbrain-chain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/deepbrain-chain/">DBC</a></span>
<a class="currency-name-container" href="/currencies/deepbrain-chain/">DeepBrain Chain</a>
</td>
<td class="text-left col-symbol">DBC</td>
<td class="no-wrap market-cap text-right" data-usd="387451800.0" data-btc="26117.73" >
$387,451,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/deepbrain-chain/#markets" class="price" data-usd="0.430502" data-btc="2.90197e-05" >$0.430502</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://neotracker.io/asset/b951ecbbc5fe37a9c280a76cb0ce0014827294cf" target="_blank" data-supply="900000000.0" data-supply-container>
900,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/deepbrain-chain/#markets" class="volume" data-usd="36471700.0" data-btc="2458.52" >$36,471,700</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.76" data-btc="3.67" >1.76%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.59" data-btc="29.65" >17.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="187.91" data-btc="162.54" >187.91%</td>
</tr>
<tr id="id-blockv" class="">
<td class="text-center">
95
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockv currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockv/">VEE</a></span>
<a class="currency-name-container" href="/currencies/blockv/">BLOCKv</a>
</td>
<td class="text-left col-symbol">VEE</td>
<td class="no-wrap market-cap text-right" data-usd="383320827.519" data-btc="25839.2282253" >
$383,320,828
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockv/#markets" class="price" data-usd="0.262817" data-btc="1.77162e-05" >$0.262817</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7" target="_blank" data-supply="1458508496.48" data-supply-container>
1,458,508,496</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockv/#markets" class="volume" data-usd="17357700.0" data-btc="1170.07" >$17,357,700</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.29" data-btc="-0.62" >-2.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.83" data-btc="-10.49" >-18.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="246.90" data-btc="216.13" >246.90%</td>
</tr>
<tr id="id-poet" class="">
<td class="text-center">
96
</td>
<td class="no-wrap currency-name">
<div class="s-s-poet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/poet/">POE</a></span>
<a class="currency-name-container" href="/currencies/poet/">Po.et</a>
</td>
<td class="text-left col-symbol">POE</td>
<td class="no-wrap market-cap text-right" data-usd="383179573.342" data-btc="25829.8380145" >
$383,179,573
</td>
<td class="no-wrap text-right">
<a href="/currencies/poet/#markets" class="price" data-usd="0.174442" data-btc="1.1759e-05" >$0.174442</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195" target="_blank" data-supply="2196601583.0" data-supply-container>
2,196,601,583</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/poet/#markets" class="volume" data-usd="37930100.0" data-btc="2556.83" >$37,930,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.36" data-btc="-0.69" >-2.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.70" data-btc="-1.53" >-10.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.91" data-btc="70.32" >86.91%</td>
</tr>
<tr id="id-paccoin" class="">
<td class="text-center">
97
</td>
<td class="no-wrap currency-name">
<div class="s-s-paccoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paccoin/">PAC</a></span>
<a class="currency-name-container" href="/currencies/paccoin/">PACcoin</a>
</td>
<td class="text-left col-symbol">PAC</td>
<td class="no-wrap market-cap text-right" data-usd="374764532.445" data-btc="25262.6169935" >
$374,764,532
</td>
<td class="no-wrap text-right">
<a href="/currencies/paccoin/#markets" class="price" data-usd="0.000148659" data-btc="1.0021e-08" >$0.000149</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://paccoinexplorer.com/" target="_blank" data-supply="2.52096766725e+12" data-supply-container>
2,520,967,667,247</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paccoin/#markets" class="volume" data-usd="5972280.0" data-btc="402.586" >$5,972,280</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.21" data-btc="0.64" >-1.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-45.85" data-btc="-40.31" >-45.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="393.04" data-btc="350.19" >393.04%</td>
</tr>
<tr id="id-ethlend" class="">
<td class="text-center">
98
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethlend currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethlend/">LEND</a></span>
<a class="currency-name-container" href="/currencies/ethlend/">ETHLend</a>
</td>
<td class="text-left col-symbol">LEND</td>
<td class="no-wrap market-cap text-right" data-usd="371787783.406" data-btc="25061.8695843" >
$371,787,783
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethlend/#markets" class="price" data-usd="0.36705" data-btc="2.47425e-05" >$0.367050</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03" target="_blank" data-supply="1012907733.02" data-supply-container>
1,012,907,733</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethlend/#markets" class="volume" data-usd="81369500.0" data-btc="5485.04" >$81,369,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.26" data-btc="1.45" >-0.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.87" data-btc="4.89" >-4.87%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="116.21" data-btc="97.11" >116.21%</td>
</tr>
<tr id="id-walton" class="">
<td class="text-center">
99
</td>
<td class="no-wrap currency-name">
<div class="s-s-walton currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/walton/">WTC</a></span>
<a class="currency-name-container" href="/currencies/walton/">Walton</a>
</td>
<td class="text-left col-symbol">WTC</td>
<td class="no-wrap market-cap text-right" data-usd="371460897.218" data-btc="25039.8486328" >
$371,460,897
</td>
<td class="no-wrap text-right">
<a href="/currencies/walton/#markets" class="price" data-usd="14.9192" data-btc="0.00100569" >$14.92</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74" target="_blank" class="stale" data-supply="24898178.0" data-supply-container>
24,898,178</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/walton/#markets" class="volume" data-usd="32200300.0" data-btc="2170.59" >$32,200,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.51" data-btc="-0.84" >-2.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.76" data-btc="-0.50" >-9.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.53" data-btc="18.03" >29.53%</td>
</tr>
<tr id="id-civic" class="">
<td class="text-center">
100
</td>
<td class="no-wrap currency-name">
<div class="s-s-civic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/civic/">CVC</a></span>
<a class="currency-name-container" href="/currencies/civic/">Civic</a>
</td>
<td class="text-left col-symbol">CVC</td>
<td class="no-wrap market-cap text-right" data-usd="368882243.402" data-btc="24866.035373" >
$368,882,243
</td>
<td class="no-wrap text-right">
<a href="/currencies/civic/#markets" class="price" data-usd="1.0764" data-btc="7.25592e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/civic" target="_blank" data-supply="342699966.0" data-supply-container>
342,699,966</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/civic/#markets" class="volume" data-usd="25651600.0" data-btc="1729.15" >$25,651,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.68" data-btc="1.19" >-0.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.64" data-btc="1.83" >-7.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.34" data-btc="8.75" >19.34%</td>
</tr>
<tr id="id-raiden-network-token" class="">
<td class="text-center">
101
</td>
<td class="no-wrap currency-name">
<div class="s-s-raiden-network-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/raiden-network-token/">RDN</a></span>
<a class="currency-name-container" href="/currencies/raiden-network-token/">Raiden Networ...</a>
</td>
<td class="text-left col-symbol">RDN</td>
<td class="no-wrap market-cap text-right" data-usd="359666163.035" data-btc="24244.7538539" >
$359,666,163
</td>
<td class="no-wrap text-right">
<a href="/currencies/raiden-network-token/#markets" class="price" data-usd="7.17196" data-btc="0.000483455" >$7.17</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6" target="_blank" data-supply="50148936.0" data-supply-container>
50,148,936</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/raiden-network-token/#markets" class="volume" data-usd="36413500.0" data-btc="2454.6" >$36,413,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.18" data-btc="1.53" >-0.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.12" data-btc="5.72" >-4.12%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.41" data-btc="31.62" >44.41%</td>
</tr>
<tr id="id-zclassic" class="">
<td class="text-center">
102
</td>
<td class="no-wrap currency-name">
<div class="s-s-zclassic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zclassic/">ZCL</a></span>
<a class="currency-name-container" href="/currencies/zclassic/">ZClassic</a>
</td>
<td class="text-left col-symbol">ZCL</td>
<td class="no-wrap market-cap text-right" data-usd="355582264.8" data-btc="23969.53414" >
$355,582,265
</td>
<td class="no-wrap text-right">
<a href="/currencies/zclassic/#markets" class="price" data-usd="196.476" data-btc="0.0132443" >$196.48</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.myzcl.com/" target="_blank" class="stale" data-supply="1809800.0" data-supply-container>
1,809,800</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zclassic/#markets" class="volume" data-usd="42683300.0" data-btc="2877.24" >$42,683,300</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.71" data-btc="2.35" >0.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.65" data-btc="-5.88" >-14.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.03" data-btc="77.67" >95.03%</td>
</tr>
<tr id="id-medibloc" class="">
<td class="text-center">
103
</td>
<td class="no-wrap currency-name">
<div class="s-s-medibloc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/medibloc/">MED</a></span>
<a class="currency-name-container" href="/currencies/medibloc/">Medibloc</a>
</td>
<td class="text-left col-symbol">MED</td>
<td class="no-wrap market-cap text-right" data-usd="355506302.464" data-btc="23964.4085733" >
$355,506,302
</td>
<td class="no-wrap text-right">
<a href="/currencies/medibloc/#markets" class="price" data-usd="0.119845" data-btc="8.07866e-06" >$0.119845</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.qtum.org/token/QQvbcXesB5BbRF3niHcbsfgaJv85gbbuTs" target="_blank" class="stale" data-supply="2966384100.0" data-supply-container>
2,966,384,100</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/medibloc/#markets" class="volume" data-usd="27669200.0" data-btc="1865.15" >$27,669,200</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.38" data-btc="3.28" >1.38%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="35.66" data-btc="49.57" >35.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="212.03" data-btc="184.36" >212.03%</td>
</tr>
<tr id="id-bancor" class="">
<td class="text-center">
104
</td>
<td class="no-wrap currency-name">
<div class="s-s-bancor currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bancor/">BNT</a></span>
<a class="currency-name-container" href="/currencies/bancor/">Bancor</a>
</td>
<td class="text-left col-symbol">BNT</td>
<td class="no-wrap market-cap text-right" data-usd="351942857.203" data-btc="23724.143293" >
$351,942,857
</td>
<td class="no-wrap text-right">
<a href="/currencies/bancor/#markets" class="price" data-usd="8.63179" data-btc="0.000581861" >$8.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Bancor" target="_blank" class="stale" data-supply="40772870.6564" data-supply-container>
40,772,871</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bancor/#markets" class="volume" data-usd="20045900.0" data-btc="1351.28" >$20,045,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.42" data-btc="0.43" >-1.42%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.19" data-btc="15.97" >5.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.32" data-btc="42.48" >56.32%</td>
</tr>
<tr id="id-storm" class="">
<td class="text-center">
105
</td>
<td class="no-wrap currency-name">
<div class="s-s-storm currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/storm/">STORM</a></span>
<a class="currency-name-container" href="/currencies/storm/">Storm</a>
</td>
<td class="text-left col-symbol">STORM</td>
<td class="no-wrap market-cap text-right" data-usd="341934979.172" data-btc="23049.4154945" >
$341,934,979
</td>
<td class="no-wrap text-right">
<a href="/currencies/storm/#markets" class="price" data-usd="0.140246" data-btc="9.45381e-06" >$0.140246</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433" target="_blank" data-supply="2438108603.25" data-supply-container>
2,438,108,603</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/storm/#markets" class="volume" data-usd="10226500.0" data-btc="689.355" >$10,226,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.04" data-btc="-1.22" >-3.04%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.27" data-btc="10.56" >0.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.32" data-btc="91.74" >110.32%</td>
</tr>
<tr id="id-gamecredits" class="">
<td class="text-center">
106
</td>
<td class="no-wrap currency-name">
<div class="s-s-gamecredits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gamecredits/">GAME</a></span>
<a class="currency-name-container" href="/currencies/gamecredits/">GameCredits</a>
</td>
<td class="text-left col-symbol">GAME</td>
<td class="no-wrap market-cap text-right" data-usd="331504715.008" data-btc="22346.4306517" >
$331,504,715
</td>
<td class="no-wrap text-right">
<a href="/currencies/gamecredits/#markets" class="price" data-usd="5.15116" data-btc="0.000347235" >$5.15</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockexplorer.gamecredits.com/ " target="_blank" data-supply="64355352.0" data-supply-container>
64,355,352</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gamecredits/#markets" class="volume" data-usd="8454940.0" data-btc="569.939" >$8,454,940</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.65" data-btc="2.29" >0.65%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.61" data-btc="13.13" >2.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.27" data-btc="13.25" >24.27%</td>
</tr>
<tr id="id-achain" class="">
<td class="text-center">
107
</td>
<td class="no-wrap currency-name">
<div class="s-s-achain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/achain/">ACT</a></span>
<a class="currency-name-container" href="/currencies/achain/">Achain</a>
</td>
<td class="text-left col-symbol">ACT</td>
<td class="no-wrap market-cap text-right" data-usd="330219000.0" data-btc="22259.85" >
$330,219,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/achain/#markets" class="price" data-usd="1.10073" data-btc="7.41995e-05" >$1.10</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://browser.achain.com/" target="_blank" class="stale" data-supply="300000000.0" data-supply-container>
300,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/achain/#markets" class="volume" data-usd="32980300.0" data-btc="2223.17" >$32,980,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.41" data-btc="0.27" >-1.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.12" data-btc="6.82" >-3.12%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="187.00" data-btc="161.61" >187.00%</td>
</tr>
<tr id="id-gxshares" class="">
<td class="text-center">
108
</td>
<td class="no-wrap currency-name">
<div class="s-s-gxshares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gxshares/">GXS</a></span>
<a class="currency-name-container" href="/currencies/gxshares/">GXShares</a>
</td>
<td class="text-left col-symbol">GXS</td>
<td class="no-wrap market-cap text-right" data-usd="311745110.1" data-btc="21014.44097" >
$311,745,110
</td>
<td class="no-wrap text-right">
<a href="/currencies/gxshares/#markets" class="price" data-usd="7.69551" data-btc="0.000518747" >$7.70</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://block.gxb.io/" target="_blank" data-supply="40510000.0" data-supply-container>
40,510,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gxshares/#markets" class="volume" data-usd="15987800.0" data-btc="1077.72" >$15,987,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.41" data-btc="0.45" >-1.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.13" data-btc="-3.12" >-12.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="53.97" data-btc="40.33" >53.97%</td>
</tr>
<tr id="id-enjin-coin" class="">
<td class="text-center">
109
</td>
<td class="no-wrap currency-name">
<div class="s-s-enjin-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/enjin-coin/">ENJ</a></span>
<a class="currency-name-container" href="/currencies/enjin-coin/">Enjin Coin</a>
</td>
<td class="text-left col-symbol">ENJ</td>
<td class="no-wrap market-cap text-right" data-usd="301788122.626" data-btc="20343.2428168" >
$301,788,123
</td>
<td class="no-wrap text-right">
<a href="/currencies/enjin-coin/#markets" class="price" data-usd="0.399089" data-btc="2.69022e-05" >$0.399089</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c" target="_blank" data-supply="756192535.064" data-supply-container>
756,192,535</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/enjin-coin/#markets" class="volume" data-usd="21627700.0" data-btc="1457.9" >$21,627,700</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.00" data-btc="0.69" >-1.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.85" data-btc="3.80" >-5.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="122.92" data-btc="103.18" >122.92%</td>
</tr>
<tr id="id-pillar" class="">
<td class="text-center">
110
</td>
<td class="no-wrap currency-name">
<div class="s-s-pillar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pillar/">PLR</a></span>
<a class="currency-name-container" href="/currencies/pillar/">Pillar</a>
</td>
<td class="text-left col-symbol">PLR</td>
<td class="no-wrap market-cap text-right" data-usd="300288914.576" data-btc="20242.1359732" >
$300,288,915
</td>
<td class="no-wrap text-right">
<a href="/currencies/pillar/#markets" class="price" data-usd="1.32062" data-btc="8.90215e-05" >$1.32</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe3818504c1b32bf1557b16c238b2e01fd3149c17" target="_blank" class="stale" data-supply="227384800.0" data-supply-container>
227,384,800</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pillar/#markets" class="volume" data-usd="1577670.0" data-btc="106.349" >$1,577,670</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.22" data-btc="-0.55" >-2.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.76" data-btc="32.03" >19.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="294.29" data-btc="259.37" >294.29%</td>
</tr>
<tr id="id-vertcoin" class="">
<td class="text-center">
111
</td>
<td class="no-wrap currency-name">
<div class="s-s-vertcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vertcoin/">VTC</a></span>
<a class="currency-name-container" href="/currencies/vertcoin/">Vertcoin</a>
</td>
<td class="text-left col-symbol">VTC</td>
<td class="no-wrap market-cap text-right" data-usd="290837317.611" data-btc="19605.0317544" >
$290,837,318
</td>
<td class="no-wrap text-right">
<a href="/currencies/vertcoin/#markets" class="price" data-usd="6.85967" data-btc="0.000462403" >$6.86</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://bitinfocharts.com/vertcoin/" target="_blank" data-supply="42398150.0" data-supply-container>
42,398,150</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vertcoin/#markets" class="volume" data-usd="15793100.0" data-btc="1064.6" >$15,793,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.21" data-btc="0.48" >-1.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.89" data-btc="7.07" >-2.89%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.85" data-btc="-9.63" >-0.85%</td>
</tr>
<tr id="id-storj" class="">
<td class="text-center">
112
</td>
<td class="no-wrap currency-name">
<div class="s-s-storj currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/storj/">STORJ</a></span>
<a class="currency-name-container" href="/currencies/storj/">Storj</a>
</td>
<td class="text-left col-symbol">STORJ</td>
<td class="no-wrap market-cap text-right" data-usd="288975682.182" data-btc="19479.5708015" >
$288,975,682
</td>
<td class="no-wrap text-right">
<a href="/currencies/storj/#markets" class="price" data-usd="2.18042" data-btc="0.00014698" >$2.18</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Storj" target="_blank" data-supply="132532118.666" data-supply-container>
132,532,119</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/storj/#markets" class="volume" data-usd="24375600.0" data-btc="1643.13" >$24,375,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.08" data-btc="-0.41" >-2.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.59" data-btc="-4.73" >-13.59%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.54" data-btc="-12.08" >-3.54%</td>
</tr>
<tr id="id-unikoin-gold" class="">
<td class="text-center">
113
</td>
<td class="no-wrap currency-name">
<div class="s-s-unikoin-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unikoin-gold/">UKG</a></span>
<a class="currency-name-container" href="/currencies/unikoin-gold/">Unikoin Gold</a>
</td>
<td class="text-left col-symbol">UKG</td>
<td class="no-wrap market-cap text-right" data-usd="265514665.424" data-btc="17898.1107018" >
$265,514,665
</td>
<td class="no-wrap text-right">
<a href="/currencies/unikoin-gold/#markets" class="price" data-usd="1.97767" data-btc="0.000133313" >$1.98</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x24692791bc444c5cd0b81e3cbcaba4b04acd1f3b" target="_blank" data-supply="134256304.35" data-supply-container>
134,256,304</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unikoin-gold/#markets" class="volume" data-usd="49202100.0" data-btc="3316.67" >$49,202,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.20" data-btc="-1.38" >-3.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.14" data-btc="10.07" >-0.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="241.47" data-btc="211.31" >241.47%</td>
</tr>
<tr id="id-skycoin" class="">
<td class="text-center">
114
</td>
<td class="no-wrap currency-name">
<div class="s-s-skycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/skycoin/">SKY</a></span>
<a class="currency-name-container" href="/currencies/skycoin/">Skycoin</a>
</td>
<td class="text-left col-symbol">SKY</td>
<td class="no-wrap market-cap text-right" data-usd="261136989.299" data-btc="17603.0269871" >
$261,136,989
</td>
<td class="no-wrap text-right">
<a href="/currencies/skycoin/#markets" class="price" data-usd="37.6296" data-btc="0.00253658" >$37.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.skycoin.net/" target="_blank" data-supply="6939669.55" data-supply-container>
6,939,670</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/skycoin/#markets" class="volume" data-usd="1989420.0" data-btc="134.105" >$1,989,420</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.48" data-btc="0.20" >-1.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.62" data-btc="-5.86" >-14.62%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-7.08" data-btc="-15.32" >-7.08%</td>
</tr>
<tr id="id-singulardtv" class="">
<td class="text-center">
115
</td>
<td class="no-wrap currency-name">
<div class="s-s-singulardtv currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/singulardtv/">SNGLS</a></span>
<a class="currency-name-container" href="/currencies/singulardtv/">SingularDTV</a>
</td>
<td class="text-left col-symbol">SNGLS</td>
<td class="no-wrap market-cap text-right" data-usd="250026600.0" data-btc="16854.06" >
$250,026,600
</td>
<td class="no-wrap text-right">
<a href="/currencies/singulardtv/#markets" class="price" data-usd="0.416711" data-btc="2.80901e-05" >$0.416711</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/SNGLS" target="_blank" data-supply="600000000.0" data-supply-container>
600,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/singulardtv/#markets" class="volume" data-usd="12516300.0" data-btc="843.714" >$12,516,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.31" data-btc="0.37" >-1.31%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.61" data-btc="25.27" >13.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.87" data-btc="23.87" >35.87%</td>
</tr>
<tr id="id-smartcash" class="">
<td class="text-center">
116
</td>
<td class="no-wrap currency-name">
<div class="s-s-smartcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/smartcash/">SMART</a></span>
<a class="currency-name-container" href="/currencies/smartcash/">SmartCash</a>
</td>
<td class="text-left col-symbol">SMART</td>
<td class="no-wrap market-cap text-right" data-usd="246813541.443" data-btc="16637.4414425" >
$246,813,541
</td>
<td class="no-wrap text-right">
<a href="/currencies/smartcash/#markets" class="price" data-usd="0.427151" data-btc="2.87938e-05" >$0.427151</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.smartcash.cc/" target="_blank" data-supply="577813329.345" data-supply-container>
577,813,329</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/smartcash/#markets" class="volume" data-usd="3024540.0" data-btc="203.881" >$3,024,540</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.45" data-btc="3.17" >1.45%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.67" data-btc="-12.52" >-20.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.97" data-btc="-5.24" >3.97%</td>
</tr>
<tr id="id-xtrabytes" class="">
<td class="text-center">
117
</td>
<td class="no-wrap currency-name">
<div class="s-s-xtrabytes currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xtrabytes/">XBY</a></span>
<a class="currency-name-container" href="/currencies/xtrabytes/">XTRABYTES</a>
</td>
<td class="text-left col-symbol">XBY</td>
<td class="no-wrap market-cap text-right" data-usd="246618330.0" data-btc="16624.316" >
$246,618,330
</td>
<td class="no-wrap text-right">
<a href="/currencies/xtrabytes/#markets" class="price" data-usd="0.573531" data-btc="3.86612e-05" >$0.573531</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.xtrabytes.info/" target="_blank" class="stale" data-supply="430000000.0" data-supply-container>
430,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xtrabytes/#markets" class="volume" data-usd="1804960.0" data-btc="121.67" >$1,804,960</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.46" data-btc="5.24" >3.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.19" data-btc="-3.18" >-12.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="78.01" data-btc="62.19" >78.01%</td>
</tr>
<tr id="id-decentraland" class="">
<td class="text-center">
118
</td>
<td class="no-wrap currency-name">
<div class="s-s-decentraland currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/decentraland/">MANA</a></span>
<a class="currency-name-container" href="/currencies/decentraland/">Decentraland</a>
</td>
<td class="text-left col-symbol">MANA</td>
<td class="no-wrap market-cap text-right" data-usd="245652431.16" data-btc="16559.167066" >
$245,652,431
</td>
<td class="no-wrap text-right">
<a href="/currencies/decentraland/#markets" class="price" data-usd="0.238685" data-btc="1.60895e-05" >$0.238685</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/decentraland" target="_blank" data-supply="1029190905.0" data-supply-container>
1,029,190,905</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/decentraland/#markets" class="volume" data-usd="67556000.0" data-btc="4553.89" >$67,556,000</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.12" data-btc="8.93" >7.12%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.10" data-btc="13.67" >3.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="136.78" data-btc="115.83" >136.78%</td>
</tr>
<tr id="id-ubiq" class="">
<td class="text-center">
119
</td>
<td class="no-wrap currency-name">
<div class="s-s-ubiq currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ubiq/">UBQ</a></span>
<a class="currency-name-container" href="/currencies/ubiq/">Ubiq</a>
</td>
<td class="text-left col-symbol">UBQ</td>
<td class="no-wrap market-cap text-right" data-usd="240631022.377" data-btc="16220.7285364" >
$240,631,022
</td>
<td class="no-wrap text-right">
<a href="/currencies/ubiq/#markets" class="price" data-usd="6.15651" data-btc="0.000415005" >$6.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://ubiqscan.io/" target="_blank" data-supply="39085621.9477" data-supply-container>
39,085,622</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ubiq/#markets" class="volume" data-usd="3066410.0" data-btc="206.703" >$3,066,410</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.00" data-btc="1.63" >0.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.68" data-btc="0.70" >-8.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.90" data-btc="0.15" >9.90%</td>
</tr>
<tr id="id-nav-coin" class="">
<td class="text-center">
120
</td>
<td class="no-wrap currency-name">
<div class="s-s-nav-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nav-coin/">NAV</a></span>
<a class="currency-name-container" href="/currencies/nav-coin/">NAV Coin</a>
</td>
<td class="text-left col-symbol">NAV</td>
<td class="no-wrap market-cap text-right" data-usd="239816440.281" data-btc="16165.7855224" >
$239,816,440
</td>
<td class="no-wrap text-right">
<a href="/currencies/nav-coin/#markets" class="price" data-usd="3.85094" data-btc="0.000259588" >$3.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/nav/" target="_blank" data-supply="62274779.737" data-supply-container>
62,274,780</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nav-coin/#markets" class="volume" data-usd="12072800.0" data-btc="813.815" >$12,072,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.34" data-btc="0.34" >-1.34%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.63" data-btc="1.84" >-7.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.03" data-btc="-5.19" >4.03%</td>
</tr>
<tr id="id-monaco" class="">
<td class="text-center">
121
</td>
<td class="no-wrap currency-name">
<div class="s-s-monaco currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monaco/">MCO</a></span>
<a class="currency-name-container" href="/currencies/monaco/">Monaco</a>
</td>
<td class="text-left col-symbol">MCO</td>
<td class="no-wrap market-cap text-right" data-usd="235743894.328" data-btc="15891.2133213" >
$235,743,894
</td>
<td class="no-wrap text-right">
<a href="/currencies/monaco/#markets" class="price" data-usd="18.0156" data-btc="0.00121441" >$18.02</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Monaco" target="_blank" data-supply="13085542.215" data-supply-container>
13,085,542</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monaco/#markets" class="volume" data-usd="37606000.0" data-btc="2534.98" >$37,606,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.52" data-btc="0.17" >-1.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.14" data-btc="2.39" >-7.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="20.00" data-btc="9.36" >20.00%</td>
</tr>
<tr id="id-cindicator" class="">
<td class="text-center">
122
</td>
<td class="no-wrap currency-name">
<div class="s-s-cindicator currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cindicator/">CND</a></span>
<a class="currency-name-container" href="/currencies/cindicator/">Cindicator</a>
</td>
<td class="text-left col-symbol">CND</td>
<td class="no-wrap market-cap text-right" data-usd="234431846.66" data-btc="15802.7889604" >
$234,431,847
</td>
<td class="no-wrap text-right">
<a href="/currencies/cindicator/#markets" class="price" data-usd="0.162127" data-btc="1.09288e-05" >$0.162127</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd4c435f5b09f855c3317c8524cb1f586e42795fa" target="_blank" class="stale" data-supply="1445976590.33" data-supply-container>
1,445,976,590</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cindicator/#markets" class="volume" data-usd="21442600.0" data-btc="1445.42" >$21,442,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.38" data-btc="-1.73" >-3.38%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.85" data-btc="-6.12" >-14.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.52" data-btc="78.19" >95.52%</td>
</tr>
<tr id="id-cryptonex" class="">
<td class="text-center">
123
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptonex currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptonex/">CNX</a></span>
<a class="currency-name-container" href="/currencies/cryptonex/">Cryptonex</a>
</td>
<td class="text-left col-symbol">CNX</td>
<td class="no-wrap market-cap text-right" data-usd="232912468.905" data-btc="15700.4024717" >
$232,912,469
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptonex/#markets" class="price" data-usd="5.16956" data-btc="0.000348475" >$5.17</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.cryptonex.org/" target="_blank" data-supply="45054602.114" data-supply-container>
45,054,602</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptonex/#markets" class="volume" data-usd="254705.0" data-btc="17.1694" >$254,705</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.12" data-btc="2.85" >1.12%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.81" data-btc="-1.66" >-10.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.27" data-btc="2.30" >12.27%</td>
</tr>
<tr id="id-bitbay" class="">
<td class="text-center">
124
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitbay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitbay/">BAY</a></span>
<a class="currency-name-container" href="/currencies/bitbay/">BitBay</a>
</td>
<td class="text-left col-symbol">BAY</td>
<td class="no-wrap market-cap text-right" data-usd="232520972.948" data-btc="15674.0215796" >
$232,520,973
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitbay/#markets" class="price" data-usd="0.230469" data-btc="1.55357e-05" >$0.230469</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.bitbay.market/" target="_blank" data-supply="1008903466.19" data-supply-container>
1,008,903,466</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitbay/#markets" class="volume" data-usd="10695200.0" data-btc="720.95" >$10,695,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.01" data-btc="-1.35" >-3.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.11" data-btc="-3.09" >-12.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.39" data-btc="17.02" >28.39%</td>
</tr>
<tr id="id-blocknet" class="">
<td class="text-center">
125
</td>
<td class="no-wrap currency-name">
<div class="s-s-blocknet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blocknet/">BLOCK</a></span>
<a class="currency-name-container" href="/currencies/blocknet/">Blocknet</a>
</td>
<td class="text-left col-symbol">BLOCK</td>
<td class="no-wrap market-cap text-right" data-usd="232423043.276" data-btc="15667.4097005" >
$232,423,043
</td>
<td class="no-wrap text-right">
<a href="/currencies/blocknet/#markets" class="price" data-usd="46.8375" data-btc="0.00315727" >$46.84</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/block/" target="_blank" data-supply="4962328.11906" data-supply-container>
4,962,328</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blocknet/#markets" class="volume" data-usd="541918.0" data-btc="36.5302" >$541,918</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.57" data-btc="0.11" >-1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.96" data-btc="-0.72" >-9.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.66" data-btc="-0.05" >9.66%</td>
</tr>
<tr id="id-xplay" class="">
<td class="text-center">
126
</td>
<td class="no-wrap currency-name">
<div class="s-s-xplay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xplay/">XPA</a></span>
<a class="currency-name-container" href="/currencies/xplay/">XPlay</a>
</td>
<td class="text-left col-symbol">XPA</td>
<td class="no-wrap market-cap text-right" data-usd="227687000.0" data-btc="15348.2" >
$227,687,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/xplay/#markets" class="price" data-usd="0.227687" data-btc="1.53482e-05" >$0.227687</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x90528aeb3a2b736b780fd1b6c478bb7e1d643170" target="_blank" class="stale" data-supply="1000000000.0" data-supply-container>
1,000,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xplay/#markets" class="volume" data-usd="769860.0" data-btc="51.8955" >$769,860</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.60" data-btc="20.85" >9.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="101.05" data-btc="83.25" >101.05%</td>
</tr>
<tr id="id-revain" class="">
<td class="text-center">
127
</td>
<td class="no-wrap currency-name">
<div class="s-s-revain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/revain/">R</a></span>
<a class="currency-name-container" href="/currencies/revain/">Revain</a>
</td>
<td class="text-left col-symbol">R</td>
<td class="no-wrap market-cap text-right" data-usd="224676700.5" data-btc="15145.207945" >
$224,676,700
</td>
<td class="no-wrap text-right">
<a href="/currencies/revain/#markets" class="price" data-usd="1.21809" data-btc="8.21101e-05" >$1.22</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x48f775efbe4f5ece6e0df2f7b5932df56823b990" target="_blank" class="stale" data-supply="184450000.0" data-supply-container>
184,450,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/revain/#markets" class="volume" data-usd="1240210.0" data-btc="83.6014" >$1,240,210</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.08" data-btc="-0.41" >-2.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.46" data-btc="-2.37" >-11.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="36.28" data-btc="24.22" >36.28%</td>
</tr>
<tr id="id-cybermiles" class="">
<td class="text-center">
128
</td>
<td class="no-wrap currency-name">
<div class="s-s-cybermiles currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cybermiles/">CMT</a></span>
<a class="currency-name-container" href="/currencies/cybermiles/">CyberMiles</a>
</td>
<td class="text-left col-symbol">CMT</td>
<td class="no-wrap market-cap text-right" data-usd="222905581.537" data-btc="15025.8267017" >
$222,905,582
</td>
<td class="no-wrap text-right">
<a href="/currencies/cybermiles/#markets" class="price" data-usd="0.503101" data-btc="3.39135e-05" >$0.503101</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf85feea2fdd81d51177f6b8f35f0e6734ce45f5f" target="_blank" data-supply="443063284.582" data-supply-container>
443,063,285</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cybermiles/#markets" class="volume" data-usd="40595700.0" data-btc="2736.52" >$40,595,700</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.84" data-btc="-1.18" >-2.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.79" data-btc="-2.74" >-11.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="97.86" data-btc="80.41" >97.86%</td>
</tr>
<tr id="id-centra" class="">
<td class="text-center">
129
</td>
<td class="no-wrap currency-name">
<div class="s-s-centra currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/centra/">CTR</a></span>
<a class="currency-name-container" href="/currencies/centra/">Centra</a>
</td>
<td class="text-left col-symbol">CTR</td>
<td class="no-wrap market-cap text-right" data-usd="221361080.0" data-btc="14921.716" >
$221,361,080
</td>
<td class="no-wrap text-right">
<a href="/currencies/centra/#markets" class="price" data-usd="3.25531" data-btc="0.000219437" >$3.26</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Centra" target="_blank" class="stale" data-supply="68000000.0" data-supply-container>
68,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/centra/#markets" class="volume" data-usd="15601500.0" data-btc="1051.68" >$15,601,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.27" data-btc="-0.43" >-2.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.67" data-btc="-3.71" >-12.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.50" data-btc="38.08" >51.50%</td>
</tr>
<tr id="id-attention-token-of-media" class="">
<td class="text-center">
130
</td>
<td class="no-wrap currency-name">
<div class="s-s-attention-token-of-media currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/attention-token-of-media/">ATM</a></span>
<a class="currency-name-container" href="/currencies/attention-token-of-media/">ATMChain</a>
</td>
<td class="text-left col-symbol">ATM</td>
<td class="no-wrap market-cap text-right" data-usd="219801704.174" data-btc="14816.6205384" >
$219,801,704
</td>
<td class="no-wrap text-right">
<a href="/currencies/attention-token-of-media/#markets" class="price" data-usd="0.0444479" data-btc="2.99619e-06" >$0.044448</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9B11EFcAAA1890f6eE52C6bB7CF8153aC5d74139" target="_blank" data-supply="4945153858.2" data-supply-container>
4,945,153,858</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/attention-token-of-media/#markets" class="volume" data-usd="1615990.0" data-btc="108.933" >$1,615,990</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.10" data-btc="1.59" >-0.10%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-28.80" data-btc="-21.50" >-28.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="156.61" data-btc="133.79" >156.61%</td>
</tr>
<tr id="id-sonm" class="">
<td class="text-center">
131
</td>
<td class="no-wrap currency-name">
<div class="s-s-sonm currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sonm/">SNM</a></span>
<a class="currency-name-container" href="/currencies/sonm/">SONM</a>
</td>
<td class="text-left col-symbol">SNM</td>
<td class="no-wrap market-cap text-right" data-usd="219360674.8" data-btc="14786.89584" >
$219,360,675
</td>
<td class="no-wrap text-right">
<a href="/currencies/sonm/#markets" class="price" data-usd="0.610013" data-btc="4.11204e-05" >$0.610013</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63" target="_blank" class="stale" data-supply="359600000.0" data-supply-container>
359,600,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sonm/#markets" class="volume" data-usd="21735300.0" data-btc="1465.16" >$21,735,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.18" data-btc="1.53" >-0.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.80" data-btc="0.55" >-8.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.59" data-btc="38.18" >51.59%</td>
</tr>
<tr id="id-aragon" class="">
<td class="text-center">
132
</td>
<td class="no-wrap currency-name">
<div class="s-s-aragon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aragon/">ANT</a></span>
<a class="currency-name-container" href="/currencies/aragon/">Aragon</a>
</td>
<td class="text-left col-symbol">ANT</td>
<td class="no-wrap market-cap text-right" data-usd="213795279.035" data-btc="14411.7154245" >
$213,795,279
</td>
<td class="no-wrap text-right">
<a href="/currencies/aragon/#markets" class="price" data-usd="6.65244" data-btc="0.000448434" >$6.65</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Aragon" target="_blank" data-supply="32137874.0785" data-supply-container>
32,137,874</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aragon/#markets" class="volume" data-usd="5142810.0" data-btc="346.672" >$5,142,810</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.88" data-btc="-0.04" >-1.88%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.06" data-btc="-3.04" >-12.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.49" data-btc="49.10" >63.49%</td>
</tr>
<tr id="id-edgeless" class="">
<td class="text-center">
133
</td>
<td class="no-wrap currency-name">
<div class="s-s-edgeless currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/edgeless/">EDG</a></span>
<a class="currency-name-container" href="/currencies/edgeless/">Edgeless</a>
</td>
<td class="text-left col-symbol">EDG</td>
<td class="no-wrap market-cap text-right" data-usd="213221041.606" data-btc="14373.0307222" >
$213,221,042
</td>
<td class="no-wrap text-right">
<a href="/currencies/edgeless/#markets" class="price" data-usd="2.59879" data-btc="0.000175182" >$2.60</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Edgeless" target="_blank" data-supply="82046276.0" data-supply-container>
82,046,276</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/edgeless/#markets" class="volume" data-usd="10956500.0" data-btc="738.564" >$10,956,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.24" data-btc="0.45" >-1.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.96" data-btc="1.49" >-7.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.55" data-btc="-1.06" >8.55%</td>
</tr>
<tr id="id-dynamic-trading-rights" class="">
<td class="text-center">
134
</td>
<td class="no-wrap currency-name">
<div class="s-s-dynamic-trading-rights currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dynamic-trading-rights/">DTR</a></span>
<a class="currency-name-container" href="/currencies/dynamic-trading-rights/">Dynamic Tradi...</a>
</td>
<td class="text-left col-symbol">DTR</td>
<td class="no-wrap market-cap text-right" data-usd="213106280.025" data-btc="14365.2679961" >
$213,106,280
</td>
<td class="no-wrap text-right">
<a href="/currencies/dynamic-trading-rights/#markets" class="price" data-usd="0.215375" data-btc="1.45182e-05" >$0.215375</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd234bf2410a0009df9c3c63b610c09738f18ccd7" target="_blank" data-supply="989466187.0" data-supply-container>
989,466,187</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dynamic-trading-rights/#markets" class="volume" data-usd="1445820.0" data-btc="97.4613" >$1,445,820</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.72" data-btc="-0.04" >-1.72%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="25.57" data-btc="38.46" >25.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="179.15" data-btc="154.49" >179.15%</td>
</tr>
<tr id="id-iot-chain" class="">
<td class="text-center">
135
</td>
<td class="no-wrap currency-name">
<div class="s-s-iot-chain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iot-chain/">ITC</a></span>
<a class="currency-name-container" href="/currencies/iot-chain/">IoT Chain</a>
</td>
<td class="text-left col-symbol">ITC</td>
<td class="no-wrap market-cap text-right" data-usd="211700576.942" data-btc="14270.5278178" >
$211,700,577
</td>
<td class="no-wrap text-right">
<a href="/currencies/iot-chain/#markets" class="price" data-usd="5.56341" data-btc="0.000375024" >$5.56</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5e6b6d9abad9093fdc861ea1600eba1b355cd940" target="_blank" data-supply="38052305.5" data-supply-container>
38,052,306</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iot-chain/#markets" class="volume" data-usd="34063500.0" data-btc="2296.19" >$34,063,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.04" data-btc="1.66" >-0.04%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.40" data-btc="1.01" >-8.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="57.03" data-btc="43.18" >57.03%</td>
</tr>
<tr id="id-modum" class="">
<td class="text-center">
136
</td>
<td class="no-wrap currency-name">
<div class="s-s-modum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/modum/">MOD</a></span>
<a class="currency-name-container" href="/currencies/modum/">Modum</a>
</td>
<td class="text-left col-symbol">MOD</td>
<td class="no-wrap market-cap text-right" data-usd="210021114.36" data-btc="14157.3461734" >
$210,021,114
</td>
<td class="no-wrap text-right">
<a href="/currencies/modum/#markets" class="price" data-usd="11.4978" data-btc="0.000775057" >$11.50</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x957c30ab0426e0c93cd8241e2c60392d08c6ac8e" target="_blank" class="stale" data-supply="18266200.0" data-supply-container>
18,266,200</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/modum/#markets" class="volume" data-usd="24312000.0" data-btc="1638.85" >$24,312,000</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.97" data-btc="5.90" >3.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="42.53" data-btc="57.15" >42.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="85.71" data-btc="69.20" >85.71%</td>
</tr>
<tr id="id-sirin-labs-token" class="">
<td class="text-center">
137
</td>
<td class="no-wrap currency-name">
<div class="s-s-sirin-labs-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sirin-labs-token/">SRN</a></span>
<a class="currency-name-container" href="/currencies/sirin-labs-token/">SIRIN LABS Token</a>
</td>
<td class="text-left col-symbol">SRN</td>
<td class="no-wrap market-cap text-right" data-usd="207665020.139" data-btc="13998.4493735" >
$207,665,020
</td>
<td class="no-wrap text-right">
<a href="/currencies/sirin-labs-token/#markets" class="price" data-usd="2.09891" data-btc="0.000141485" >$2.10</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25" target="_blank" data-supply="98939459.119" data-supply-container>
98,939,459</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sirin-labs-token/#markets" class="volume" data-usd="5750220.0" data-btc="387.617" >$5,750,220</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.15" data-btc="4.07" >2.15%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.63" data-btc="44.03" >30.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="124.12" data-btc="104.30" >124.12%</td>
</tr>
<tr id="id-ripio-credit-network" class="">
<td class="text-center">
138
</td>
<td class="no-wrap currency-name">
<div class="s-s-ripio-credit-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ripio-credit-network/">RCN</a></span>
<a class="currency-name-container" href="/currencies/ripio-credit-network/">Ripio Credit ...</a>
</td>
<td class="text-left col-symbol">RCN</td>
<td class="no-wrap market-cap text-right" data-usd="206180228.754" data-btc="13898.4159154" >
$206,180,229
</td>
<td class="no-wrap text-right">
<a href="/currencies/ripio-credit-network/#markets" class="price" data-usd="0.421608" data-btc="2.84202e-05" >$0.421608</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6" target="_blank" data-supply="489033008.753" data-supply-container>
489,033,009</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ripio-credit-network/#markets" class="volume" data-usd="36833100.0" data-btc="2482.88" >$36,833,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.94" data-btc="0.76" >-0.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.03" data-btc="3.61" >-6.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.64" data-btc="2.64" >12.64%</td>
</tr>
<tr id="id-streamr-datacoin" class="">
<td class="text-center">
139
</td>
<td class="no-wrap currency-name">
<div class="s-s-streamr-datacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/streamr-datacoin/">DATA</a></span>
<a class="currency-name-container" href="/currencies/streamr-datacoin/">Streamr DATAcoin</a>
</td>
<td class="text-left col-symbol">DATA</td>
<td class="no-wrap market-cap text-right" data-usd="206062858.692" data-btc="13890.4705457" >
$206,062,859
</td>
<td class="no-wrap text-right">
<a href="/currencies/streamr-datacoin/#markets" class="price" data-usd="0.304307" data-btc="2.0513e-05" >$0.304307</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023" target="_blank" class="stale" data-supply="677154514.0" data-supply-container>
677,154,514</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/streamr-datacoin/#markets" class="volume" data-usd="17082800.0" data-btc="1151.54" >$17,082,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.21" data-btc="-2.57" >-4.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.49" data-btc="-1.31" >-10.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.01" data-btc="30.34" >43.01%</td>
</tr>
<tr id="id-paypie" class="">
<td class="text-center">
140
</td>
<td class="no-wrap currency-name">
<div class="s-s-paypie currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paypie/">PPP</a></span>
<a class="currency-name-container" href="/currencies/paypie/">PayPie</a>
</td>
<td class="text-left col-symbol">PPP</td>
<td class="no-wrap market-cap text-right" data-usd="205399425.0" data-btc="13845.81" >
$205,399,425
</td>
<td class="no-wrap text-right">
<a href="/currencies/paypie/#markets" class="price" data-usd="2.48969" data-btc="0.000167828" >$2.49</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc42209aCcC14029c1012fB5680D95fBd6036E2a0" target="_blank" class="stale" data-supply="82500000.0" data-supply-container>
82,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paypie/#markets" class="volume" data-usd="250237.0" data-btc="16.8683" >$250,237</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.81" data-btc="-0.13" >-1.81%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="28.93" data-btc="42.16" >28.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.96" data-btc="30.32" >42.96%</td>
</tr>
<tr id="id-amber" class="">
<td class="text-center">
141
</td>
<td class="no-wrap currency-name">
<div class="s-s-amber currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/amber/">AMB</a></span>
<a class="currency-name-container" href="/currencies/amber/">Ambrosus</a>
</td>
<td class="text-left col-symbol">AMB</td>
<td class="no-wrap market-cap text-right" data-usd="202524240.953" data-btc="13651.9183821" >
$202,524,241
</td>
<td class="no-wrap text-right">
<a href="/currencies/amber/#markets" class="price" data-usd="1.40067" data-btc="9.44175e-05" >$1.40</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce" target="_blank" class="stale" data-supply="144590975.0" data-supply-container>
144,590,975</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/amber/#markets" class="volume" data-usd="10739100.0" data-btc="723.911" >$10,739,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.58" data-btc="-1.92" >-3.58%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.34" data-btc="12.84" >2.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="104.68" data-btc="86.70" >104.68%</td>
</tr>
<tr id="id-emercoin" class="">
<td class="text-center">
142
</td>
<td class="no-wrap currency-name">
<div class="s-s-emercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/emercoin/">EMC</a></span>
<a class="currency-name-container" href="/currencies/emercoin/">Emercoin</a>
</td>
<td class="text-left col-symbol">EMC</td>
<td class="no-wrap market-cap text-right" data-usd="199627505.709" data-btc="13456.6656927" >
$199,627,506
</td>
<td class="no-wrap text-right">
<a href="/currencies/emercoin/#markets" class="price" data-usd="4.84859" data-btc="0.000326838" >$4.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://emercoin.mintr.org/" target="_blank" data-supply="41172280.1286" data-supply-container>
41,172,280</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/emercoin/#markets" class="volume" data-usd="4138740.0" data-btc="278.988" >$4,138,740</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.33" data-btc="-1.68" >-3.33%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.91" data-btc="28.91" >16.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.39" data-btc="38.89" >52.39%</td>
</tr>
<tr id="id-airswap" class="">
<td class="text-center">
143
</td>
<td class="no-wrap currency-name">
<div class="s-s-airswap currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/airswap/">AST</a></span>
<a class="currency-name-container" href="/currencies/airswap/">AirSwap</a>
</td>
<td class="text-left col-symbol">AST</td>
<td class="no-wrap market-cap text-right" data-usd="198756000.0" data-btc="13397.97" >
$198,756,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/airswap/#markets" class="price" data-usd="1.32504" data-btc="8.93198e-05" >$1.33</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a" target="_blank" class="stale" data-supply="150000000.0" data-supply-container>
150,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/airswap/#markets" class="volume" data-usd="25642200.0" data-btc="1728.52" >$25,642,200</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.40" data-btc="2.11" >0.40%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.85" data-btc="-5.01" >-13.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="130.98" data-btc="110.56" >130.98%</td>
</tr>
<tr id="id-district0x" class="">
<td class="text-center">
144
</td>
<td class="no-wrap currency-name">
<div class="s-s-district0x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/district0x/">DNT</a></span>
<a class="currency-name-container" href="/currencies/district0x/">district0x</a>
</td>
<td class="text-left col-symbol">DNT</td>
<td class="no-wrap market-cap text-right" data-usd="198253200.0" data-btc="13364.04" >
$198,253,200
</td>
<td class="no-wrap text-right">
<a href="/currencies/district0x/#markets" class="price" data-usd="0.330422" data-btc="2.22734e-05" >$0.330422</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/district0x" target="_blank" data-supply="600000000.0" data-supply-container>
600,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/district0x/#markets" class="volume" data-usd="25058100.0" data-btc="1689.14" >$25,058,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.40" data-btc="-1.75" >-3.40%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.81" data-btc="2.76" >-6.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="100.66" data-btc="82.81" >100.66%</td>
</tr>
<tr id="id-flash" class="">
<td class="text-center">
145
</td>
<td class="no-wrap currency-name">
<div class="s-s-flash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flash/">FLASH</a></span>
<a class="currency-name-container" href="/currencies/flash/">Flash</a>
</td>
<td class="text-left col-symbol">FLASH</td>
<td class="no-wrap market-cap text-right" data-usd="195997500.0" data-btc="13212.0" >
$195,997,500
</td>
<td class="no-wrap text-right">
<a href="/currencies/flash/#markets" class="price" data-usd="0.217775" data-btc="1.468e-05" >$0.217775</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.flashcoin.io/" target="_blank" class="stale" data-supply="900000000.0" data-supply-container>
900,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flash/#markets" class="volume" data-usd="3241450.0" data-btc="218.503" >$3,241,450</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.97" data-btc="-2.33" >-3.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.38" data-btc="29.48" >17.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="592.53" data-btc="531.59" >592.53%</td>
</tr>
<tr id="id-bridgecoin" class="">
<td class="text-center">
146
</td>
<td class="no-wrap currency-name">
<div class="s-s-bridgecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bridgecoin/">BCO</a></span>
<a class="currency-name-container" href="/currencies/bridgecoin/">BridgeCoin</a>
</td>
<td class="text-left col-symbol">BCO</td>
<td class="no-wrap market-cap text-right" data-usd="194705370.0" data-btc="13124.889" >
$194,705,370
</td>
<td class="no-wrap text-right">
<a href="/currencies/bridgecoin/#markets" class="price" data-usd="7.21131" data-btc="0.000486107" >$7.21</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.bridgecoin.org/" target="_blank" data-supply="27000000.0" data-supply-container>
27,000,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bridgecoin/#markets" class="volume" data-usd="472230.0" data-btc="31.8326" >$472,230</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.29" data-btc="-1.72" >-3.29%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.43" data-btc="23.96" >12.43%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-12.07" data-btc="-19.86" >-12.07%</td>
</tr>
<tr id="id-adx-net" class="">
<td class="text-center">
147
</td>
<td class="no-wrap currency-name">
<div class="s-s-adx-net currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/adx-net/">ADX</a></span>
<a class="currency-name-container" href="/currencies/adx-net/">AdEx</a>
</td>
<td class="text-left col-symbol">ADX</td>
<td class="no-wrap market-cap text-right" data-usd="193112719.103" data-btc="13017.5521805" >
$193,112,719
</td>
<td class="no-wrap text-right">
<a href="/currencies/adx-net/#markets" class="price" data-usd="3.20528" data-btc="0.000216065" >$3.21</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4470bb87d77b963a013db939be332f927f2b992e" target="_blank" data-supply="60248315.0" data-supply-container>
60,248,315</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/adx-net/#markets" class="volume" data-usd="25578900.0" data-btc="1724.25" >$25,578,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.44" data-btc="1.27" >-0.44%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.20" data-btc="10.48" >0.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.57" data-btc="-4.65" >4.57%</td>
</tr>
<tr id="id-rlc" class="">
<td class="text-center">
148
</td>
<td class="no-wrap currency-name">
<div class="s-s-rlc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rlc/">RLC</a></span>
<a class="currency-name-container" href="/currencies/rlc/">iExec RLC</a>
</td>
<td class="text-left col-symbol">RLC</td>
<td class="no-wrap market-cap text-right" data-usd="181649333.307" data-btc="12244.8239702" >
$181,649,333
</td>
<td class="no-wrap text-right">
<a href="/currencies/rlc/#markets" class="price" data-usd="2.2973" data-btc="0.000154859" >$2.30</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/RLC" target="_blank" data-supply="79070793.2388" data-supply-container>
79,070,793</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rlc/#markets" class="volume" data-usd="1825970.0" data-btc="123.087" >$1,825,970</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.69" data-btc="-1.11" >-2.69%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.77" data-btc="-1.62" >-10.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.45" data-btc="13.46" >24.45%</td>
</tr>
<tr id="id-mobilego" class="">
<td class="text-center">
149
</td>
<td class="no-wrap currency-name">
<div class="s-s-mobilego currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mobilego/">MGO</a></span>
<a class="currency-name-container" href="/currencies/mobilego/">MobileGo</a>
</td>
<td class="text-left col-symbol">MGO</td>
<td class="no-wrap market-cap text-right" data-usd="181155404.118" data-btc="12211.5552368" >
$181,155,404
</td>
<td class="no-wrap text-right">
<a href="/currencies/mobilego/#markets" class="price" data-usd="1.84798" data-btc="0.000124571" >$1.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x40395044Ac3c0C57051906dA938B54BD6557F212" target="_blank" data-supply="98028877.0" data-supply-container>
98,028,877</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mobilego/#markets" class="volume" data-usd="931226.0" data-btc="62.773" >$931,226</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.86" data-btc="-6.29" >-7.86%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.37" data-btc="29.40" >17.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.38" data-btc="33.40" >46.38%</td>
</tr>
<tr id="id-particl" class="">
<td class="text-center">
150
</td>
<td class="no-wrap currency-name">
<div class="s-s-particl currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/particl/">PART</a></span>
<a class="currency-name-container" href="/currencies/particl/">Particl</a>
</td>
<td class="text-left col-symbol">PART</td>
<td class="no-wrap market-cap text-right" data-usd="176937466.737" data-btc="11927.1222099" >
$176,937,467
</td>
<td class="no-wrap text-right">
<a href="/currencies/particl/#markets" class="price" data-usd="22.587" data-btc="0.00152256" >$22.59</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.particl.io/" target="_blank" data-supply="7833597.50019" data-supply-container>
7,833,598</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/particl/#markets" class="volume" data-usd="1097530.0" data-btc="73.9833" >$1,097,530</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.52" data-btc="1.35" >-0.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.49" data-btc="3.11" >-6.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="6.85" data-btc="-2.62" >6.85%</td>
</tr>
<tr id="id-triggers" class="">
<td class="text-center">
151
</td>
<td class="no-wrap currency-name">
<div class="s-s-triggers currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/triggers/">TRIG</a></span>
<a class="currency-name-container" href="/currencies/triggers/">Triggers</a>
</td>
<td class="text-left col-symbol">TRIG</td>
<td class="no-wrap market-cap text-right" data-usd="175984475.732" data-btc="11862.9466789" >
$175,984,476
</td>
<td class="no-wrap text-right">
<a href="/currencies/triggers/#markets" class="price" data-usd="5.48143" data-btc="0.000369498" >$5.48</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://coindaddy.io/search?network=xcp&q=triggers" target="_blank" data-supply="32105577.5103" data-supply-container>
32,105,578</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/triggers/#markets" class="volume" data-usd="56399600.0" data-btc="3801.84" >$56,399,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.09" data-btc="1.53" >-0.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.18" data-btc="-11.99" >-20.18%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-21.39" data-btc="-28.37" >-21.39%</td>
</tr>
<tr id="id-einsteinium" class="">
<td class="text-center">
152
</td>
<td class="no-wrap currency-name">
<div class="s-s-einsteinium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/einsteinium/">EMC2</a></span>
<a class="currency-name-container" href="/currencies/einsteinium/">Einsteinium</a>
</td>
<td class="text-left col-symbol">EMC2</td>
<td class="no-wrap market-cap text-right" data-usd="174799602.088" data-btc="11783.0569738" >
$174,799,602
</td>
<td class="no-wrap text-right">
<a href="/currencies/einsteinium/#markets" class="price" data-usd="0.808231" data-btc="5.4482e-05" >$0.808231</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/emc2/" target="_blank" data-supply="216274310.3" data-supply-container>
216,274,310</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/einsteinium/#markets" class="volume" data-usd="7289760.0" data-btc="491.395" >$7,289,760</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.76" data-btc="0.85" >-0.76%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.35" data-btc="-0.04" >-9.35%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-13.39" data-btc="-21.05" >-13.39%</td>
</tr>
<tr id="id-simple-token" class="">
<td class="text-center">
153
</td>
<td class="no-wrap currency-name">
<div class="s-s-simple-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/simple-token/">ST</a></span>
<a class="currency-name-container" href="/currencies/simple-token/">Simple Token</a>
</td>
<td class="text-left col-symbol">ST</td>
<td class="no-wrap market-cap text-right" data-usd="174273339.898" data-btc="11747.5938831" >
$174,273,340
</td>
<td class="no-wrap text-right">
<a href="/currencies/simple-token/#markets" class="price" data-usd="0.869495" data-btc="5.86118e-05" >$0.869495</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca" target="_blank" data-supply="200430525.647" data-supply-container>
200,430,526</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/simple-token/#markets" class="volume" data-usd="16959600.0" data-btc="1143.23" >$16,959,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.31" data-btc="-1.74" >-3.31%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.68" data-btc="23.14" >11.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="105.23" data-btc="87.08" >105.23%</td>
</tr>
<tr id="id-shield-xsh" class="">
<td class="text-center">
154
</td>
<td class="no-wrap currency-name">
<div class="s-s-shield-xsh currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shield-xsh/">XSH</a></span>
<a class="currency-name-container" href="/currencies/shield-xsh/">SHIELD</a>
</td>
<td class="text-left col-symbol">XSH</td>
<td class="no-wrap market-cap text-right" data-usd="174166699.168" data-btc="11740.4095134" >
$174,166,699
</td>
<td class="no-wrap text-right">
<a href="/currencies/shield-xsh/#markets" class="price" data-usd="0.361769" data-btc="2.43865e-05" >$0.361769</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://188.226.178.216:3001/" target="_blank" data-supply="481430689.661" data-supply-container>
481,430,690</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shield-xsh/#markets" class="volume" data-usd="1513610.0" data-btc="102.031" >$1,513,610</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.94" data-btc="0.76" >-0.94%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.48" data-btc="22.92" >11.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="149.04" data-btc="127.02" >149.04%</td>
</tr>
<tr id="id-wabi" class="">
<td class="text-center">
155
</td>
<td class="no-wrap currency-name">
<div class="s-s-wabi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wabi/">WABI</a></span>
<a class="currency-name-container" href="/currencies/wabi/">WaBi</a>
</td>
<td class="text-left col-symbol">WABI</td>
<td class="no-wrap market-cap text-right" data-usd="173426660.158" data-btc="11690.5079972" >
$173,426,660
</td>
<td class="no-wrap text-right">
<a href="/currencies/wabi/#markets" class="price" data-usd="3.8328" data-btc="0.000258365" >$3.83</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x286bda1413a2df81731d4930ce2f862a35a609fe" target="_blank" class="stale" data-supply="45248032.811" data-supply-container>
45,248,033</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wabi/#markets" class="volume" data-usd="23655400.0" data-btc="1594.59" >$23,655,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.39" data-btc="1.31" >-0.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.03" data-btc="9.13" >-1.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.78" data-btc="42.90" >56.78%</td>
</tr>
<tr id="id-firstblood" class="">
<td class="text-center">
156
</td>
<td class="no-wrap currency-name">
<div class="s-s-firstblood currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/firstblood/">1ST</a></span>
<a class="currency-name-container" href="/currencies/firstblood/">FirstBlood</a>
</td>
<td class="text-left col-symbol">1ST</td>
<td class="no-wrap market-cap text-right" data-usd="167341905.694" data-btc="11280.3578002" >
$167,341,906
</td>
<td class="no-wrap text-right">
<a href="/currencies/firstblood/#markets" class="price" data-usd="1.95588" data-btc="0.000131844" >$1.96</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/FirstBlood" target="_blank" class="stale" data-supply="85558370.5" data-supply-container>
85,558,371</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/firstblood/#markets" class="volume" data-usd="9361480.0" data-btc="631.048" >$9,361,480</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.99" data-btc="2.72" >0.99%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.19" data-btc="11.58" >1.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.02" data-btc="80.46" >98.02%</td>
</tr>
<tr id="id-decision-token" class="">
<td class="text-center">
157
</td>
<td class="no-wrap currency-name">
<div class="s-s-decision-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/decision-token/">HST</a></span>
<a class="currency-name-container" href="/currencies/decision-token/">Decision Token</a>
</td>
<td class="text-left col-symbol">HST</td>
<td class="no-wrap market-cap text-right" data-usd="165622226.291" data-btc="11164.4442778" >
$165,622,226
</td>
<td class="no-wrap text-right">
<a href="/currencies/decision-token/#markets" class="price" data-usd="5.2912" data-btc="0.000356675" >$5.29</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x554c20b7c486beee439277b4540a434566dc4c02" target="_blank" data-supply="31301448.8758" data-supply-container>
31,301,449</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/decision-token/#markets" class="volume" data-usd="3074480.0" data-btc="207.248" >$3,074,480</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.40" data-btc="-1.75" >-3.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.10" data-btc="43.44" >30.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="331.30" data-btc="293.21" >331.30%</td>
</tr>
<tr id="id-bread" class="">
<td class="text-center">
158
</td>
<td class="no-wrap currency-name">
<div class="s-s-bread currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bread/">BRD</a></span>
<a class="currency-name-container" href="/currencies/bread/">Bread</a>
</td>
<td class="text-left col-symbol">BRD</td>
<td class="no-wrap market-cap text-right" data-usd="165383591.35" data-btc="11148.3542277" >
$165,383,591
</td>
<td class="no-wrap text-right">
<a href="/currencies/bread/#markets" class="price" data-usd="2.76534" data-btc="0.000186409" >$2.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6" target="_blank" data-supply="59805879.693" data-supply-container>
59,805,880</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bread/#markets" class="volume" data-usd="33792200.0" data-btc="2277.9" >$33,792,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.68" data-btc="-2.03" >-3.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.42" data-btc="-5.65" >-14.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.22" data-btc="46.05" >60.22%</td>
</tr>
<tr id="id-counterparty" class="">
<td class="text-center">
159
</td>
<td class="no-wrap currency-name">
<div class="s-s-counterparty currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/counterparty/">XCP</a></span>
<a class="currency-name-container" href="/currencies/counterparty/">Counterparty</a>
</td>
<td class="text-left col-symbol">XCP</td>
<td class="no-wrap market-cap text-right" data-usd="162471026.735" data-btc="10952.0209633" >
$162,471,027
</td>
<td class="no-wrap text-right">
<a href="/currencies/counterparty/#markets" class="price" data-usd="62.0731" data-btc="0.00418429" >$62.07</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/" target="_blank" data-supply="2617414.41518" data-supply-container>
2,617,414</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/counterparty/#markets" class="volume" data-usd="8492610.0" data-btc="572.478" >$8,492,610</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.63" data-btc="2.35" >0.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.74" data-btc="15.49" >4.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="88.96" data-btc="72.21" >88.96%</td>
</tr>
<tr id="id-wings" class="">
<td class="text-center">
160
</td>
<td class="no-wrap currency-name">
<div class="s-s-wings currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wings/">WINGS</a></span>
<a class="currency-name-container" href="/currencies/wings/">Wings</a>
</td>
<td class="text-left col-symbol">WINGS</td>
<td class="no-wrap market-cap text-right" data-usd="161948659.398" data-btc="10916.7864594" >
$161,948,659
</td>
<td class="no-wrap text-right">
<a href="/currencies/wings/#markets" class="price" data-usd="1.80528" data-btc="0.000121692" >$1.81</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x667088b212ce3d06a1b553a7221E1fD19000d9aF" target="_blank" data-supply="89708333.0" data-supply-container>
89,708,333</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wings/#markets" class="volume" data-usd="12198500.0" data-btc="822.287" >$12,198,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.03" data-btc="0.66" >-1.03%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.24" data-btc="1.18" >-8.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.06" data-btc="33.12" >46.06%</td>
</tr>
<tr id="id-burst" class="">
<td class="text-center">
161
</td>
<td class="no-wrap currency-name">
<div class="s-s-burst currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/burst/">BURST</a></span>
<a class="currency-name-container" href="/currencies/burst/">Burst</a>
</td>
<td class="text-left col-symbol">BURST</td>
<td class="no-wrap market-cap text-right" data-usd="161794379.036" data-btc="10906.4046072" >
$161,794,379
</td>
<td class="no-wrap text-right">
<a href="/currencies/burst/#markets" class="price" data-usd="0.0898688" data-btc="6.05797e-06" >$0.089869</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explore.burst.cryptoguru.org/" target="_blank" class="stale" data-supply="1800339818.0" data-supply-container>
1,800,339,818</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/burst/#markets" class="volume" data-usd="13237000.0" data-btc="892.292" >$13,237,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.46" data-btc="-1.81" >-3.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.45" data-btc="-3.47" >-12.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="66.93" data-btc="52.22" >66.93%</td>
</tr>
<tr id="id-nuls" class="">
<td class="text-center">
162
</td>
<td class="no-wrap currency-name">
<div class="s-s-nuls currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nuls/">NULS</a></span>
<a class="currency-name-container" href="/currencies/nuls/">Nuls</a>
</td>
<td class="text-left col-symbol">NULS</td>
<td class="no-wrap market-cap text-right" data-usd="160655941.568" data-btc="10829.6658288" >
$160,655,942
</td>
<td class="no-wrap text-right">
<a href="/currencies/nuls/#markets" class="price" data-usd="6.8176" data-btc="0.000459568" >$6.82</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb91318f35bdb262e9423bc7c7c2a3a93dd93c92c" target="_blank" class="stale" data-supply="23564882.3" data-supply-container>
23,564,882</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nuls/#markets" class="volume" data-usd="28067600.0" data-btc="1892.01" >$28,067,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.99" data-btc="-0.31" >-1.99%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.72" data-btc="5.05" >-4.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="210.93" data-btc="183.40" >210.93%</td>
</tr>
<tr id="id-tierion" class="">
<td class="text-center">
163
</td>
<td class="no-wrap currency-name">
<div class="s-s-tierion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tierion/">TNT</a></span>
<a class="currency-name-container" href="/currencies/tierion/">Tierion</a>
</td>
<td class="text-left col-symbol">TNT</td>
<td class="no-wrap market-cap text-right" data-usd="154258398.795" data-btc="10398.4262963" >
$154,258,399
</td>
<td class="no-wrap text-right">
<a href="/currencies/tierion/#markets" class="price" data-usd="0.360012" data-btc="2.42681e-05" >$0.360012</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8" target="_blank" data-supply="428481269.499" data-supply-container>
428,481,269</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tierion/#markets" class="volume" data-usd="17199500.0" data-btc="1159.4" >$17,199,500</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.07" data-btc="1.78" >0.07%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.43" data-btc="9.79" >-0.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.15" data-btc="22.24" >34.15%</td>
</tr>
<tr id="id-metaverse" class="">
<td class="text-center">
164
</td>
<td class="no-wrap currency-name">
<div class="s-s-metaverse currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/metaverse/">ETP</a></span>
<a class="currency-name-container" href="/currencies/metaverse/">Metaverse ETP</a>
</td>
<td class="text-left col-symbol">ETP</td>
<td class="no-wrap market-cap text-right" data-usd="152876176.139" data-btc="10305.2346179" >
$152,876,176
</td>
<td class="no-wrap text-right">
<a href="/currencies/metaverse/#markets" class="price" data-usd="4.13814" data-btc="0.000278948" >$4.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.mvs.org/" target="_blank" data-supply="36943210.2681" data-supply-container>
36,943,210</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/metaverse/#markets" class="volume" data-usd="15466500.0" data-btc="1042.58" >$15,466,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.83" data-btc="-2.19" >-3.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.43" data-btc="-7.86" >-16.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.07" data-btc="32.22" >45.07%</td>
</tr>
<tr id="id-peercoin" class="">
<td class="text-center">
165
</td>
<td class="no-wrap currency-name">
<div class="s-s-peercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/peercoin/">PPC</a></span>
<a class="currency-name-container" href="/currencies/peercoin/">Peercoin</a>
</td>
<td class="text-left col-symbol">PPC</td>
<td class="no-wrap market-cap text-right" data-usd="151907672.75" data-btc="10239.9538349" >
$151,907,673
</td>
<td class="no-wrap text-right">
<a href="/currencies/peercoin/#markets" class="price" data-usd="6.18448" data-btc="0.00041689" >$6.18</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ppc/" target="_blank" data-supply="24562723.5839" data-supply-container>
24,562,724</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/peercoin/#markets" class="volume" data-usd="3580430.0" data-btc="241.354" >$3,580,430</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.46" data-btc="1.16" >-0.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.80" data-btc="4.98" >-4.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.49" data-btc="21.69" >33.49%</td>
</tr>
<tr id="id-mooncoin" class="">
<td class="text-center">
166
</td>
<td class="no-wrap currency-name">
<div class="s-s-mooncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mooncoin/">MOON</a></span>
<a class="currency-name-container" href="/currencies/mooncoin/">Mooncoin</a>
</td>
<td class="text-left col-symbol">MOON</td>
<td class="no-wrap market-cap text-right" data-usd="151435277.79" data-btc="10208.0929562" >
$151,435,278
</td>
<td class="no-wrap text-right">
<a href="/currencies/mooncoin/#markets" class="price" data-usd="0.000678358" data-btc="4.57274e-08" >$0.000678</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/moon/" target="_blank" data-supply="2.23237992019e+11" data-supply-container>
223,237,992,019</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mooncoin/#markets" class="volume" data-usd="2013400.0" data-btc="135.721" >$2,013,400</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.90" data-btc="9.71" >7.90%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.00" data-btc="1.43" >-8.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.26" data-btc="15.24" >26.26%</td>
</tr>
<tr id="id-eidoo" class="">
<td class="text-center">
167
</td>
<td class="no-wrap currency-name">
<div class="s-s-eidoo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eidoo/">EDO</a></span>
<a class="currency-name-container" href="/currencies/eidoo/">Eidoo</a>
</td>
<td class="text-left col-symbol">EDO</td>
<td class="no-wrap market-cap text-right" data-usd="150566109.524" data-btc="10149.5220868" >
$150,566,110
</td>
<td class="no-wrap text-right">
<a href="/currencies/eidoo/#markets" class="price" data-usd="6.65627" data-btc="0.000448693" >$6.66</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xced4e93198734ddaff8492d525bd258d49eb388e" target="_blank" class="stale" data-supply="22620192.619" data-supply-container>
22,620,193</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eidoo/#markets" class="volume" data-usd="33352200.0" data-btc="2248.24" >$33,352,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.96" data-btc="-1.30" >-2.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.01" data-btc="17.99" >7.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.98" data-btc="46.72" >60.98%</td>
</tr>
<tr id="id-etherparty" class="">
<td class="text-center">
168
</td>
<td class="no-wrap currency-name">
<div class="s-s-etherparty currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/etherparty/">FUEL</a></span>
<a class="currency-name-container" href="/currencies/etherparty/">Etherparty</a>
</td>
<td class="text-left col-symbol">FUEL</td>
<td class="no-wrap market-cap text-right" data-usd="149419224.032" data-btc="10072.1698639" >
$149,419,224
</td>
<td class="no-wrap text-right">
<a href="/currencies/etherparty/#markets" class="price" data-usd="0.307988" data-btc="2.07611e-05" >$0.307988</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xea38eaa3c86c8f9b751533ba2e562deb9acded40" target="_blank" data-supply="485146252.554" data-supply-container>
485,146,253</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/etherparty/#markets" class="volume" data-usd="13848500.0" data-btc="933.513" >$13,848,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.63" data-btc="0.06" >-1.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.75" data-btc="-1.60" >-10.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.00" data-btc="34.81" >48.00%</td>
</tr>
<tr id="id-zencash" class="">
<td class="text-center">
169
</td>
<td class="no-wrap currency-name">
<div class="s-s-zencash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zencash/">ZEN</a></span>
<a class="currency-name-container" href="/currencies/zencash/">ZenCash</a>
</td>
<td class="text-left col-symbol">ZEN</td>
<td class="no-wrap market-cap text-right" data-usd="149214718.77" data-btc="10058.425197" >
$149,214,719
</td>
<td class="no-wrap text-right">
<a href="/currencies/zencash/#markets" class="price" data-usd="50.4803" data-btc="0.00340283" >$50.48</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.zensystem.io/" target="_blank" data-supply="2955900.0" data-supply-container>
2,955,900</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zencash/#markets" class="volume" data-usd="3949140.0" data-btc="266.208" >$3,949,140</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.59" data-btc="0.09" >-1.59%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.21" data-btc="5.63" >-4.21%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.82" data-btc="-17.82" >-9.82%</td>
</tr>
<tr id="id-melon" class="">
<td class="text-center">
170
</td>
<td class="no-wrap currency-name">
<div class="s-s-melon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/melon/">MLN</a></span>
<a class="currency-name-container" href="/currencies/melon/">Melon</a>
</td>
<td class="text-left col-symbol">MLN</td>
<td class="no-wrap market-cap text-right" data-usd="147759892.2" data-btc="9960.34968" >
$147,759,892
</td>
<td class="no-wrap text-right">
<a href="/currencies/melon/#markets" class="price" data-usd="246.513" data-btc="0.0166172" >$246.51</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Melon" target="_blank" class="stale" data-supply="599400.0" data-supply-container>
599,400</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/melon/#markets" class="volume" data-usd="2003720.0" data-btc="135.069" >$2,003,720</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.40" data-btc="0.21" >-1.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.04" data-btc="14.72" >4.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.13" data-btc="67.83" >84.13%</td>
</tr>
<tr id="id-viacoin" class="">
<td class="text-center">
171
</td>
<td class="no-wrap currency-name">
<div class="s-s-viacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/viacoin/">VIA</a></span>
<a class="currency-name-container" href="/currencies/viacoin/">Viacoin</a>
</td>
<td class="text-left col-symbol">VIA</td>
<td class="no-wrap market-cap text-right" data-usd="145733514.447" data-btc="9823.75233087" >
$145,733,514
</td>
<td class="no-wrap text-right">
<a href="/currencies/viacoin/#markets" class="price" data-usd="6.34924" data-btc="0.000427996" >$6.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/via/" target="_blank" data-supply="22952906.875" data-supply-container>
22,952,907</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/viacoin/#markets" class="volume" data-usd="3598660.0" data-btc="242.582" >$3,598,660</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.02" data-btc="6.81" >5.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.14" data-btc="26.95" >15.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.31" data-btc="10.54" >21.31%</td>
</tr>
<tr id="id-hempcoin" class="">
<td class="text-center">
172
</td>
<td class="no-wrap currency-name">
<div class="s-s-hempcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hempcoin/">THC</a></span>
<a class="currency-name-container" href="/currencies/hempcoin/">HempCoin</a>
</td>
<td class="text-left col-symbol">THC</td>
<td class="no-wrap market-cap text-right" data-usd="139781108.493" data-btc="9422.50329191" >
$139,781,108
</td>
<td class="no-wrap text-right">
<a href="/currencies/hempcoin/#markets" class="price" data-usd="0.606744" data-btc="4.09e-05" >$0.606744</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/thc" target="_blank" data-supply="230379053.592" data-supply-container>
230,379,054</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hempcoin/#markets" class="volume" data-usd="5343510.0" data-btc="360.201" >$5,343,510</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.19" data-btc="-1.53" >-3.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.37" data-btc="-4.47" >-13.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.70" data-btc="-5.50" >3.70%</td>
</tr>
<tr id="id-agoras-tokens" class="">
<td class="text-center">
173
</td>
<td class="no-wrap currency-name">
<div class="s-s-agoras-tokens currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/agoras-tokens/">AGRS</a></span>
<a class="currency-name-container" href="/currencies/agoras-tokens/">Agoras Tokens</a>
</td>
<td class="text-left col-symbol">AGRS</td>
<td class="no-wrap market-cap text-right" data-usd="139709220.0" data-btc="9417.66" >
$139,709,220
</td>
<td class="no-wrap text-right">
<a href="/currencies/agoras-tokens/#markets" class="price" data-usd="3.32641" data-btc="0.00022423" >$3.33</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=35" target="_blank" data-supply="42000000.0" data-supply-container>
42,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/agoras-tokens/#markets" class="volume" data-usd="913053.0" data-btc="61.548" >$913,053</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.93" data-btc="2.56" >0.93%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.55" data-btc="13.08" >2.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.63" data-btc="0.83" >10.63%</td>
</tr>
<tr id="id-utrust" class="">
<td class="text-center">
174
</td>
<td class="no-wrap currency-name">
<div class="s-s-utrust currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/utrust/">UTK</a></span>
<a class="currency-name-container" href="/currencies/utrust/">UTRUST</a>
</td>
<td class="text-left col-symbol">UTK</td>
<td class="no-wrap market-cap text-right" data-usd="139665753.698" data-btc="9414.73300622" >
$139,665,754
</td>
<td class="no-wrap text-right">
<a href="/currencies/utrust/#markets" class="price" data-usd="0.806119" data-btc="5.43397e-05" >$0.806119</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38" target="_blank" class="stale" data-supply="173256992.7" data-supply-container>
173,256,993</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/utrust/#markets" class="volume" data-usd="6137640.0" data-btc="413.732" >$6,137,640</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.10" data-btc="-3.48" >-5.10%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.79" data-btc="9.39" >-0.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="73.21" data-btc="57.94" >73.21%</td>
</tr>
<tr id="id-quantum-resistant-ledger" class="">
<td class="text-center">
175
</td>
<td class="no-wrap currency-name">
<div class="s-s-quantum-resistant-ledger currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quantum-resistant-ledger/">QRL</a></span>
<a class="currency-name-container" href="/currencies/quantum-resistant-ledger/">Quantum Resis...</a>
</td>
<td class="text-left col-symbol">QRL</td>
<td class="no-wrap market-cap text-right" data-usd="139282000.0" data-btc="9388.86" >
$139,282,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/quantum-resistant-ledger/#markets" class="price" data-usd="2.6785" data-btc="0.000180555" >$2.68</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x697beac28b09e122c4332d163985e8a73121b97f" target="_blank" class="stale" data-supply="52000000.0" data-supply-container>
52,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quantum-resistant-ledger/#markets" class="volume" data-usd="1603890.0" data-btc="108.117" >$1,603,890</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.49" data-btc="1.21" >-0.49%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.46" data-btc="14.08" >3.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.66" data-btc="0.88" >10.66%</td>
</tr>
<tr id="id-library-credit" class="">
<td class="text-center">
176
</td>
<td class="no-wrap currency-name">
<div class="s-s-library-credit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/library-credit/">LBC</a></span>
<a class="currency-name-container" href="/currencies/library-credit/">LBRY Credits</a>
</td>
<td class="text-left col-symbol">LBC</td>
<td class="no-wrap market-cap text-right" data-usd="135910227.326" data-btc="9161.543777" >
$135,910,227
</td>
<td class="no-wrap text-right">
<a href="/currencies/library-credit/#markets" class="price" data-usd="1.05387" data-btc="7.10401e-05" >$1.05</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.lbry.io/" target="_blank" data-supply="128962991.001" data-supply-container>
128,962,991</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/library-credit/#markets" class="volume" data-usd="6331650.0" data-btc="426.811" >$6,331,650</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.75" data-btc="0.95" >-0.75%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.66" data-btc="0.71" >-8.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.44" data-btc="19.78" >31.44%</td>
</tr>
<tr id="id-decent" class="">
<td class="text-center">
177
</td>
<td class="no-wrap currency-name">
<div class="s-s-decent currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/decent/">DCT</a></span>
<a class="currency-name-container" href="/currencies/decent/">DECENT</a>
</td>
<td class="text-left col-symbol">DCT</td>
<td class="no-wrap market-cap text-right" data-usd="134579975.934" data-btc="9071.89135089" >
$134,579,976
</td>
<td class="no-wrap text-right">
<a href="/currencies/decent/#markets" class="price" data-usd="2.62308" data-btc="0.000176819" >$2.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://decent-db.com/" target="_blank" class="stale" data-supply="51306089.0" data-supply-container>
51,306,089</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/decent/#markets" class="volume" data-usd="1962410.0" data-btc="132.284" >$1,962,410</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.01" data-btc="-1.44" >-3.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.23" data-btc="-5.43" >-14.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.14" data-btc="-5.10" >4.14%</td>
</tr>
<tr id="id-spankchain" class="">
<td class="text-center">
178
</td>
<td class="no-wrap currency-name">
<div class="s-s-spankchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/spankchain/">SPANK</a></span>
<a class="currency-name-container" href="/currencies/spankchain/">SpankChain</a>
</td>
<td class="text-left col-symbol">SPANK</td>
<td class="no-wrap market-cap text-right" data-usd="134516050.898" data-btc="9067.58116397" >
$134,516,051
</td>
<td class="no-wrap text-right">
<a href="/currencies/spankchain/#markets" class="price" data-usd="0.448322" data-btc="3.02209e-05" >$0.448322</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x42d6622dece394b54999fbd73d108123806f6a18" target="_blank" class="stale" data-supply="300043386.0" data-supply-container>
300,043,386</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/spankchain/#markets" class="volume" data-usd="2035160.0" data-btc="137.188" >$2,035,160</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.40" data-btc="8.40" >6.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.51" data-btc="17.45" >6.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="134.71" data-btc="113.98" >134.71%</td>
</tr>
<tr id="id-rise" class="">
<td class="text-center">
179
</td>
<td class="no-wrap currency-name">
<div class="s-s-rise currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rise/">RISE</a></span>
<a class="currency-name-container" href="/currencies/rise/">Rise</a>
</td>
<td class="text-left col-symbol">RISE</td>
<td class="no-wrap market-cap text-right" data-usd="134050718.336" data-btc="9036.21293952" >
$134,050,718
</td>
<td class="no-wrap text-right">
<a href="/currencies/rise/#markets" class="price" data-usd="1.18483" data-btc="7.98681e-05" >$1.18</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.rise.vision/" target="_blank" class="stale" data-supply="113139200.0" data-supply-container>
113,139,200</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rise/#markets" class="volume" data-usd="11609000.0" data-btc="782.555" >$11,609,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.34" data-btc="1.37" >-0.34%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.40" data-btc="5.41" >-4.40%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-7.65" data-btc="-15.83" >-7.65%</td>
</tr>
<tr id="id-metal" class="">
<td class="text-center">
180
</td>
<td class="no-wrap currency-name">
<div class="s-s-metal currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/metal/">MTL</a></span>
<a class="currency-name-container" href="/currencies/metal/">Metal</a>
</td>
<td class="text-left col-symbol">MTL</td>
<td class="no-wrap market-cap text-right" data-usd="128880843.355" data-btc="8687.74411829" >
$128,880,843
</td>
<td class="no-wrap text-right">
<a href="/currencies/metal/#markets" class="price" data-usd="6.67742" data-btc="0.000450119" >$6.68</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xF433089366899D83a9f26A773D59ec7eCF30355e" target="_blank" class="stale" data-supply="19300994.0" data-supply-container>
19,300,994</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/metal/#markets" class="volume" data-usd="17140600.0" data-btc="1155.43" >$17,140,600</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.42" data-btc="3.15" >1.42%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.97" data-btc="4.78" >-4.97%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-29.00" data-btc="-35.26" >-29.00%</td>
</tr>
<tr id="id-pura" class="">
<td class="text-center">
181
</td>
<td class="no-wrap currency-name">
<div class="s-s-pura currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pura/">PURA</a></span>
<a class="currency-name-container" href="/currencies/pura/">Pura</a>
</td>
<td class="text-left col-symbol">PURA</td>
<td class="no-wrap market-cap text-right" data-usd="126606008.323" data-btc="8534.37813895" >
$126,606,008
</td>
<td class="no-wrap text-right">
<a href="/currencies/pura/#markets" class="price" data-usd="0.73449" data-btc="4.95112e-05" >$0.734490</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pura/" target="_blank" data-supply="172372678.08" data-supply-container>
172,372,678</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pura/#markets" class="volume" data-usd="3788490.0" data-btc="255.378" >$3,788,490</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.35" data-btc="4.10" >2.35%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.26" data-btc="26.00" >14.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="36.60" data-btc="24.54" >36.60%</td>
</tr>
<tr id="id-asch" class="">
<td class="text-center">
182
</td>
<td class="no-wrap currency-name">
<div class="s-s-asch currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/asch/">XAS</a></span>
<a class="currency-name-container" href="/currencies/asch/">Asch</a>
</td>
<td class="text-left col-symbol">XAS</td>
<td class="no-wrap market-cap text-right" data-usd="125722691.541" data-btc="8474.82281843" >
$125,722,692
</td>
<td class="no-wrap text-right">
<a href="/currencies/asch/#markets" class="price" data-usd="1.37036" data-btc="9.23744e-05" >$1.37</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.asch.io/" target="_blank" data-supply="91744280.0" data-supply-container>
91,744,280</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/asch/#markets" class="volume" data-usd="4126640.0" data-btc="278.173" >$4,126,640</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.53" data-btc="0.15" >-1.53%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.60" data-btc="-5.84" >-14.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.32" data-btc="3.31" >13.32%</td>
</tr>
<tr id="id-cloakcoin" class="">
<td class="text-center">
183
</td>
<td class="no-wrap currency-name">
<div class="s-s-cloakcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cloakcoin/">CLOAK</a></span>
<a class="currency-name-container" href="/currencies/cloakcoin/">CloakCoin</a>
</td>
<td class="text-left col-symbol">CLOAK</td>
<td class="no-wrap market-cap text-right" data-usd="124398169.303" data-btc="8385.54225797" >
$124,398,169
</td>
<td class="no-wrap text-right">
<a href="/currencies/cloakcoin/#markets" class="price" data-usd="24.6153" data-btc="0.00165929" >$24.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/cloak/" target="_blank" class="stale" data-supply="5053693.0" data-supply-container>
5,053,693</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cloakcoin/#markets" class="volume" data-usd="3402260.0" data-btc="229.343" >$3,402,260</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.93" data-btc="0.76" >-0.93%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.31" data-btc="7.72" >-2.31%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-14.60" data-btc="-22.17" >-14.60%</td>
</tr>
<tr id="id-genesis-vision" class="">
<td class="text-center">
184
</td>
<td class="no-wrap currency-name">
<div class="s-s-genesis-vision currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/genesis-vision/">GVT</a></span>
<a class="currency-name-container" href="/currencies/genesis-vision/">Genesis Vision</a>
</td>
<td class="text-left col-symbol">GVT</td>
<td class="no-wrap market-cap text-right" data-usd="124162177.82" data-btc="8369.67908077" >
$124,162,178
</td>
<td class="no-wrap text-right">
<a href="/currencies/genesis-vision/#markets" class="price" data-usd="33.3162" data-btc="0.00224582" >$33.32</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x103c3a209da59d3e7c4a89307e66521e081cfdf0" target="_blank" data-supply="3726780.89997" data-supply-container>
3,726,781</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/genesis-vision/#markets" class="volume" data-usd="11006400.0" data-btc="741.933" >$11,006,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.17" data-btc="0.52" >-1.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.22" data-btc="0.11" >-9.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="206.07" data-btc="179.06" >206.07%</td>
</tr>
<tr id="id-aeon" class="">
<td class="text-center">
185
</td>
<td class="no-wrap currency-name">
<div class="s-s-aeon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aeon/">AEON</a></span>
<a class="currency-name-container" href="/currencies/aeon/">Aeon</a>
</td>
<td class="text-left col-symbol">AEON</td>
<td class="no-wrap market-cap text-right" data-usd="121418395.874" data-btc="8184.6837733" >
$121,418,396
</td>
<td class="no-wrap text-right">
<a href="/currencies/aeon/#markets" class="price" data-usd="8.2873" data-btc="0.000558638" >$8.29</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainradar.com/aeon/blocks" target="_blank" data-supply="14651140.4045" data-supply-container>
14,651,140</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aeon/#markets" class="volume" data-usd="2420350.0" data-btc="163.153" >$2,420,350</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.56" data-btc="0.12" >-1.56%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.04" data-btc="13.62" >3.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.60" data-btc="41.79" >55.60%</td>
</tr>
<tr id="id-voxels" class="">
<td class="text-center">
186
</td>
<td class="no-wrap currency-name">
<div class="s-s-voxels currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/voxels/">VOX</a></span>
<a class="currency-name-container" href="/currencies/voxels/">Voxels</a>
</td>
<td class="text-left col-symbol">VOX</td>
<td class="no-wrap market-cap text-right" data-usd="120716820.0" data-btc="8137.395" >
$120,716,820
</td>
<td class="no-wrap text-right">
<a href="/currencies/voxels/#markets" class="price" data-usd="0.574842" data-btc="3.87495e-05" >$0.574842</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://thevoxel.com/explorer/" target="_blank" data-supply="210000000.0" data-supply-container>
210,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/voxels/#markets" class="volume" data-usd="19849300.0" data-btc="1338.02" >$19,849,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.24" data-btc="-0.65" >-2.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.74" data-btc="8.35" >-1.74%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-7.93" data-btc="-16.07" >-7.93%</td>
</tr>
<tr id="id-shift" class="">
<td class="text-center">
187
</td>
<td class="no-wrap currency-name">
<div class="s-s-shift currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shift/">SHIFT</a></span>
<a class="currency-name-container" href="/currencies/shift/">Shift</a>
</td>
<td class="text-left col-symbol">SHIFT</td>
<td class="no-wrap market-cap text-right" data-usd="120570385.548" data-btc="8127.54192484" >
$120,570,386
</td>
<td class="no-wrap text-right">
<a href="/currencies/shift/#markets" class="price" data-usd="10.3995" data-btc="0.000701021" >$10.40</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.shiftnrg.org/" target="_blank" data-supply="11593863.7" data-supply-container>
11,593,864</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shift/#markets" class="volume" data-usd="2382960.0" data-btc="160.633" >$2,382,960</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.18" data-btc="-1.52" >-3.18%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.97" data-btc="13.53" >2.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.25" data-btc="2.28" >12.25%</td>
</tr>
<tr id="id-coindash" class="">
<td class="text-center">
188
</td>
<td class="no-wrap currency-name">
<div class="s-s-coindash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coindash/">CDT</a></span>
<a class="currency-name-container" href="/currencies/coindash/">CoinDash</a>
</td>
<td class="text-left col-symbol">CDT</td>
<td class="no-wrap market-cap text-right" data-usd="119023769.42" data-btc="8023.29510229" >
$119,023,769
</td>
<td class="no-wrap text-right">
<a href="/currencies/coindash/#markets" class="price" data-usd="0.212296" data-btc="1.43107e-05" >$0.212296</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2fe6ab85ebbf7776fee46d191ee4cea322cecf51" target="_blank" data-supply="560650080.17" data-supply-container>
560,650,080</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coindash/#markets" class="volume" data-usd="9890640.0" data-btc="666.719" >$9,890,640</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.84" data-btc="-0.16" >-1.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.37" data-btc="-5.58" >-14.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.49" data-btc="18.91" >30.49%</td>
</tr>
<tr id="id-oyster-pearl" class="">
<td class="text-center">
189
</td>
<td class="no-wrap currency-name">
<div class="s-s-oyster-pearl currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/oyster-pearl/">PRL</a></span>
<a class="currency-name-container" href="/currencies/oyster-pearl/">Oyster Pearl</a>
</td>
<td class="text-left col-symbol">PRL</td>
<td class="no-wrap market-cap text-right" data-usd="118816360.079" data-btc="8009.31470826" >
$118,816,360
</td>
<td class="no-wrap text-right">
<a href="/currencies/oyster-pearl/#markets" class="price" data-usd="3.73366" data-btc="0.000251683" >$3.73</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1844b21593262668b7248d0f57a220caaba46ab9" target="_blank" class="stale" data-supply="31823026.2205" data-supply-container>
31,823,026</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/oyster-pearl/#markets" class="volume" data-usd="11191200.0" data-btc="754.389" >$11,191,200</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.53" data-btc="2.25" >0.53%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.45" data-btc="-2.35" >-11.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="672.98" data-btc="604.33" >672.98%</td>
</tr>
<tr id="id-latoken" class="">
<td class="text-center">
190
</td>
<td class="no-wrap currency-name">
<div class="s-s-latoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/latoken/">LA</a></span>
<a class="currency-name-container" href="/currencies/latoken/">LAToken</a>
</td>
<td class="text-left col-symbol">LA</td>
<td class="no-wrap market-cap text-right" data-usd="117719644.245" data-btc="7935.33804078" >
$117,719,644
</td>
<td class="no-wrap text-right">
<a href="/currencies/latoken/#markets" class="price" data-usd="1.51234" data-btc="0.000101945" >$1.51</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf" target="_blank" class="stale" data-supply="77839404.0" data-supply-container>
77,839,404</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/latoken/#markets" class="volume" data-usd="3877390.0" data-btc="261.371" >$3,877,390</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.11" data-btc="0.75" >-1.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.26" data-btc="-2.16" >-11.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="118.41" data-btc="99.08" >118.41%</td>
</tr>
<tr id="id-wagerr" class="">
<td class="text-center">
191
</td>
<td class="no-wrap currency-name">
<div class="s-s-wagerr currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wagerr/">WGR</a></span>
<a class="currency-name-container" href="/currencies/wagerr/">Wagerr</a>
</td>
<td class="text-left col-symbol">WGR</td>
<td class="no-wrap market-cap text-right" data-usd="116726916.0" data-btc="7868.451" >
$116,726,916
</td>
<td class="no-wrap text-right">
<a href="/currencies/wagerr/#markets" class="price" data-usd="0.637852" data-btc="4.2997e-05" >$0.637852</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw" target="_blank" class="stale" data-supply="183000000.0" data-supply-container>
183,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wagerr/#markets" class="volume" data-usd="791193.0" data-btc="53.3336" >$791,193</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.27" data-btc="-1.61" >-3.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.44" data-btc="-0.14" >-9.44%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.31" data-btc="11.47" >22.31%</td>
</tr>
<tr id="id-coss" class="">
<td class="text-center">
192
</td>
<td class="no-wrap currency-name">
<div class="s-s-coss currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coss/">COSS</a></span>
<a class="currency-name-container" href="/currencies/coss/">COSS</a>
</td>
<td class="text-left col-symbol">COSS</td>
<td class="no-wrap market-cap text-right" data-usd="113956759.367" data-btc="7681.69029145" >
$113,956,759
</td>
<td class="no-wrap text-right">
<a href="/currencies/coss/#markets" class="price" data-usd="1.86081" data-btc="0.000125435" >$1.86</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x65292eeadf1426cd2df1c4793a3d7519f253913b" target="_blank" data-supply="61240405.7197" data-supply-container>
61,240,406</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coss/#markets" class="volume" data-usd="6724880.0" data-btc="453.317" >$6,724,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.75" data-btc="0.86" >-0.75%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.29" data-btc="16.09" >5.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="626.47" data-btc="562.12" >626.47%</td>
</tr>
<tr id="id-groestlcoin" class="">
<td class="text-center">
193
</td>
<td class="no-wrap currency-name">
<div class="s-s-groestlcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/groestlcoin/">GRS</a></span>
<a class="currency-name-container" href="/currencies/groestlcoin/">Groestlcoin</a>
</td>
<td class="text-left col-symbol">GRS</td>
<td class="no-wrap market-cap text-right" data-usd="112636040.243" data-btc="7592.68075036" >
$112,636,040
</td>
<td class="no-wrap text-right">
<a href="/currencies/groestlcoin/#markets" class="price" data-usd="1.62824" data-btc="0.000109758" >$1.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/grs/" target="_blank" data-supply="69176558.8874" data-supply-container>
69,176,559</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/groestlcoin/#markets" class="volume" data-usd="3389150.0" data-btc="228.459" >$3,389,150</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.44" data-btc="1.27" >-0.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.23" data-btc="0.08" >-9.23%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.54" data-btc="-12.08" >-3.54%</td>
</tr>
<tr id="id-adtoken" class="">
<td class="text-center">
194
</td>
<td class="no-wrap currency-name">
<div class="s-s-adtoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/adtoken/">ADT</a></span>
<a class="currency-name-container" href="/currencies/adtoken/">adToken</a>
</td>
<td class="text-left col-symbol">ADT</td>
<td class="no-wrap market-cap text-right" data-usd="111709800.0" data-btc="7530.24" >
$111,709,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/adtoken/#markets" class="price" data-usd="0.186183" data-btc="1.25504e-05" >$0.186183</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/AdToken" target="_blank" class="stale" data-supply="600000000.0" data-supply-container>
600,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/adtoken/#markets" class="volume" data-usd="10475800.0" data-btc="706.163" >$10,475,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.66" data-btc="-1.00" >-2.66%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.62" data-btc="5.16" >-4.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="143.40" data-btc="121.81" >143.40%</td>
</tr>
<tr id="id-gifto" class="">
<td class="text-center">
195
</td>
<td class="no-wrap currency-name">
<div class="s-s-gifto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gifto/">GTO</a></span>
<a class="currency-name-container" href="/currencies/gifto/">Gifto</a>
</td>
<td class="text-left col-symbol">GTO</td>
<td class="no-wrap market-cap text-right" data-usd="111065704.207" data-btc="7486.82598928" >
$111,065,704
</td>
<td class="no-wrap text-right">
<a href="/currencies/gifto/#markets" class="price" data-usd="0.703565" data-btc="4.74266e-05" >$0.703565</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc5bbae50781be1669306b9e001eff57a2957b09d" target="_blank" data-supply="157861326.54" data-supply-container>
157,861,327</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gifto/#markets" class="volume" data-usd="19962000.0" data-btc="1345.62" >$19,962,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.63" data-btc="-1.98" >-3.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.63" data-btc="-0.36" >-9.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="141.73" data-btc="120.30" >141.73%</td>
</tr>
<tr id="id-presearch" class="">
<td class="text-center">
196
</td>
<td class="no-wrap currency-name">
<div class="s-s-presearch currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/presearch/">PRE</a></span>
<a class="currency-name-container" href="/currencies/presearch/">Presearch</a>
</td>
<td class="text-left col-symbol">PRE</td>
<td class="no-wrap market-cap text-right" data-usd="110306525.0" data-btc="7435.66" >
$110,306,525
</td>
<td class="no-wrap text-right">
<a href="/currencies/presearch/#markets" class="price" data-usd="0.711655" data-btc="4.7972e-05" >$0.711655</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x88a3e4f35d64aad41a6d4030ac9afe4356cb84fa" target="_blank" class="stale" data-supply="155000000.0" data-supply-container>
155,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/presearch/#markets" class="volume" data-usd="137446.0" data-btc="9.26513" >$137,446</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.75" data-btc="12.82" >10.75%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.97" data-btc="11.34" >0.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="209.10" data-btc="181.76" >209.10%</td>
</tr>
<tr id="id-jinn" class="">
<td class="text-center">
197
</td>
<td class="no-wrap currency-name">
<div class="s-s-jinn currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/jinn/">JINN</a></span>
<a class="currency-name-container" href="/currencies/jinn/">Jinn</a>
</td>
<td class="text-left col-symbol">JINN</td>
<td class="no-wrap market-cap text-right" data-usd="109634309.83" data-btc="7390.355482" >
$109,634,310
</td>
<td class="no-wrap text-right">
<a href="/currencies/jinn/#markets" class="price" data-usd="1867.61" data-btc="0.125894" >$1867.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.mynxt.info/asset/3061160746493230502" target="_blank" class="stale" data-supply="58703.0" data-supply-container>
58,703</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/jinn/#markets" class="volume" data-usd="16808.5" data-btc="1.13305" >$16,809</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.84" data-btc="-0.16" >-1.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.52" data-btc="25.17" >13.52%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.11" data-btc="4.91" >15.11%</td>
</tr>
<tr id="id-gulden" class="">
<td class="text-center">
198
</td>
<td class="no-wrap currency-name">
<div class="s-s-gulden currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gulden/">NLG</a></span>
<a class="currency-name-container" href="/currencies/gulden/">Gulden</a>
</td>
<td class="text-left col-symbol">NLG</td>
<td class="no-wrap market-cap text-right" data-usd="109184744.515" data-btc="7360.0572733" >
$109,184,745
</td>
<td class="no-wrap text-right">
<a href="/currencies/gulden/#markets" class="price" data-usd="0.279984" data-btc="1.88735e-05" >$0.279984</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockchain.gulden.com/" target="_blank" data-supply="389967800.0" data-supply-container>
389,967,800</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gulden/#markets" class="volume" data-usd="1348880.0" data-btc="90.927" >$1,348,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.96" data-btc="0.73" >-0.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.93" data-btc="4.83" >-4.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.25" data-btc="4.11" >14.25%</td>
</tr>
<tr id="id-feathercoin" class="">
<td class="text-center">
199
</td>
<td class="no-wrap currency-name">
<div class="s-s-feathercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/feathercoin/">FTC</a></span>
<a class="currency-name-container" href="/currencies/feathercoin/">Feathercoin</a>
</td>
<td class="text-left col-symbol">FTC</td>
<td class="no-wrap market-cap text-right" data-usd="105084231.027" data-btc="7083.62256774" >
$105,084,231
</td>
<td class="no-wrap text-right">
<a href="/currencies/feathercoin/#markets" class="price" data-usd="0.559814" data-btc="3.77365e-05" >$0.559814</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.feathercoin.com/" target="_blank" data-supply="187712760.0" data-supply-container>
187,712,760</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/feathercoin/#markets" class="volume" data-usd="2198470.0" data-btc="148.197" >$2,198,470</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.56" data-btc="1.05" >-0.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.78" data-btc="1.68" >-7.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.86" data-btc="31.11" >43.86%</td>
</tr>
<tr id="id-snovio" class="">
<td class="text-center">
200
</td>
<td class="no-wrap currency-name">
<div class="s-s-snovio currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/snovio/">SNOV</a></span>
<a class="currency-name-container" href="/currencies/snovio/">Snovio</a>
</td>
<td class="text-left col-symbol">SNOV</td>
<td class="no-wrap market-cap text-right" data-usd="104653086.92" data-btc="7054.53846742" >
$104,653,087
</td>
<td class="no-wrap text-right">
<a href="/currencies/snovio/#markets" class="price" data-usd="0.258401" data-btc="1.74185e-05" >$0.258401</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xbdc5bac39dbe132b1e030e898ae3830017d7d969" target="_blank" data-supply="405002639.0" data-supply-container>
405,002,639</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/snovio/#markets" class="volume" data-usd="7360100.0" data-btc="496.137" >$7,360,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.02" data-btc="-2.38" >-4.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.62" data-btc="14.25" >3.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="579.85" data-btc="520.50" >579.85%</td>
</tr>
<tr id="id-yoyow" class="">
<td class="text-center">
201
</td>
<td class="no-wrap currency-name">
<div class="s-s-yoyow currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yoyow/">YOYOW</a></span>
<a class="currency-name-container" href="/currencies/yoyow/">YOYOW</a>
</td>
<td class="text-left col-symbol">YOYOW</td>
<td class="no-wrap market-cap text-right" data-usd="103117577.109" data-btc="6951.04882209" >
$103,117,577
</td>
<td class="no-wrap text-right">
<a href="/currencies/yoyow/#markets" class="price" data-usd="0.445555" data-btc="3.00344e-05" >$0.445555</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xcbeaec699431857fdb4d37addbbdc20e132d4903" target="_blank" data-supply="231436247.173" data-supply-container>
231,436,247</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yoyow/#markets" class="volume" data-usd="12583300.0" data-btc="848.23" >$12,583,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.78" data-btc="-1.11" >-2.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.13" data-btc="-4.21" >-13.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.81" data-btc="35.62" >48.81%</td>
</tr>
<tr id="id-grid" class="">
<td class="text-center">
202
</td>
<td class="no-wrap currency-name">
<div class="s-s-grid currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/grid/">GRID</a></span>
<a class="currency-name-container" href="/currencies/grid/">Grid+</a>
</td>
<td class="text-left col-symbol">GRID</td>
<td class="no-wrap market-cap text-right" data-usd="102353879.882" data-btc="6899.57999639" >
$102,353,880
</td>
<td class="no-wrap text-right">
<a href="/currencies/grid/#markets" class="price" data-usd="2.60864" data-btc="0.000175846" >$2.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd" target="_blank" class="stale" data-supply="39236491.0" data-supply-container>
39,236,491</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/grid/#markets" class="volume" data-usd="86857.9" data-btc="5.85501" >$86,858</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.59" data-btc="-2.95" >-4.59%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.17" data-btc="10.44" >0.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="164.59" data-btc="141.04" >164.59%</td>
</tr>
<tr id="id-bounty0x" class="">
<td class="text-center">
203
</td>
<td class="no-wrap currency-name">
<div class="s-s-bounty0x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bounty0x/">BNTY</a></span>
<a class="currency-name-container" href="/currencies/bounty0x/">Bounty0x</a>
</td>
<td class="text-left col-symbol">BNTY</td>
<td class="no-wrap market-cap text-right" data-usd="102007393.071" data-btc="6876.21060004" >
$102,007,393
</td>
<td class="no-wrap text-right">
<a href="/currencies/bounty0x/#markets" class="price" data-usd="0.867017" data-btc="5.84447e-05" >$0.867017</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd2d6158683aee4cc838067727209a0aaf4359de3" target="_blank" data-supply="117653279.083" data-supply-container>
117,653,279</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bounty0x/#markets" class="volume" data-usd="8433330.0" data-btc="568.483" >$8,433,330</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.04" data-btc="1.84" >-0.04%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.32" data-btc="43.68" >30.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="435.04" data-btc="387.45" >435.04%</td>
</tr>
<tr id="id-cofound-it" class="">
<td class="text-center">
204
</td>
<td class="no-wrap currency-name">
<div class="s-s-cofound-it currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cofound-it/">CFI</a></span>
<a class="currency-name-container" href="/currencies/cofound-it/">Cofound.it</a>
</td>
<td class="text-left col-symbol">CFI</td>
<td class="no-wrap market-cap text-right" data-usd="101153650.0" data-btc="6818.6625" >
$101,153,650
</td>
<td class="no-wrap text-right">
<a href="/currencies/cofound-it/#markets" class="price" data-usd="0.311242" data-btc="2.09805e-05" >$0.311242</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x12fef5e57bf45873cd9b62e9dbd7bfb99e32d73e" target="_blank" class="stale" data-supply="325000000.0" data-supply-container>
325,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cofound-it/#markets" class="volume" data-usd="4220750.0" data-btc="284.517" >$4,220,750</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.98" data-btc="0.88" >-0.98%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.43" data-btc="-3.45" >-12.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.44" data-btc="3.41" >13.44%</td>
</tr>
<tr id="id-guppy" class="">
<td class="text-center">
205
</td>
<td class="no-wrap currency-name">
<div class="s-s-guppy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/guppy/">GUP</a></span>
<a class="currency-name-container" href="/currencies/guppy/">Matchpool</a>
</td>
<td class="text-left col-symbol">GUP</td>
<td class="no-wrap market-cap text-right" data-usd="100704750.0" data-btc="6788.3925" >
$100,704,750
</td>
<td class="no-wrap text-right">
<a href="/currencies/guppy/#markets" class="price" data-usd="1.34273" data-btc="9.05119e-05" >$1.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Guppy" target="_blank" class="stale" data-supply="75000000.0" data-supply-container>
75,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/guppy/#markets" class="volume" data-usd="12146100.0" data-btc="818.756" >$12,146,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.95" data-btc="0.74" >-0.95%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.71" data-btc="5.07" >-4.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.49" data-btc="-1.08" >8.49%</td>
</tr>
<tr id="id-delphy" class="">
<td class="text-center">
206
</td>
<td class="no-wrap currency-name">
<div class="s-s-delphy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/delphy/">DPY</a></span>
<a class="currency-name-container" href="/currencies/delphy/">Delphy</a>
</td>
<td class="text-left col-symbol">DPY</td>
<td class="no-wrap market-cap text-right" data-usd="100467621.781" data-btc="6772.42896266" >
$100,467,622
</td>
<td class="no-wrap text-right">
<a href="/currencies/delphy/#markets" class="price" data-usd="3.43479" data-btc="0.000231536" >$3.43</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6c2adc2073994fb2ccc5032cc2906fa221e9b391" target="_blank" data-supply="29250004.1577" data-supply-container>
29,250,004</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/delphy/#markets" class="volume" data-usd="552874.0" data-btc="37.2687" >$552,874</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.24" data-btc="1.96" >0.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.22" data-btc="-5.42" >-14.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.25" data-btc="-2.26" >7.25%</td>
</tr>
<tr id="id-ink" class="">
<td class="text-center">
207
</td>
<td class="no-wrap currency-name">
<div class="s-s-ink currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ink/">INK</a></span>
<a class="currency-name-container" href="/currencies/ink/">Ink</a>
</td>
<td class="text-left col-symbol">INK</td>
<td class="no-wrap market-cap text-right" data-usd="100211971.75" data-btc="6755.193725" >
$100,211,972
</td>
<td class="no-wrap text-right">
<a href="/currencies/ink/#markets" class="price" data-usd="0.562199" data-btc="3.78973e-05" >$0.562199</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.qtum.org/token/fe59cbc1704e89a698571413a81f0de9d8f00c69" target="_blank" class="stale" data-supply="178250000.0" data-supply-container>
178,250,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ink/#markets" class="volume" data-usd="105270000.0" data-btc="7096.13" >$105,270,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.64" data-btc="0.21" >-1.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.17" data-btc="-3.16" >-12.17%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.83" data-btc="-10.53" >-1.83%</td>
</tr>
<tr id="id-monetha" class="">
<td class="text-center">
208
</td>
<td class="no-wrap currency-name">
<div class="s-s-monetha currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monetha/">MTH</a></span>
<a class="currency-name-container" href="/currencies/monetha/">Monetha</a>
</td>
<td class="text-left col-symbol">MTH</td>
<td class="no-wrap market-cap text-right" data-usd="100043845.472" data-btc="6743.84925018" >
$100,043,845
</td>
<td class="no-wrap text-right">
<a href="/currencies/monetha/#markets" class="price" data-usd="0.461108" data-btc="3.10828e-05" >$0.461108</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xaf4dce16da2877f8c9e00544c93b62ac40631f16" target="_blank" data-supply="216964020.3" data-supply-container>
216,964,020</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monetha/#markets" class="volume" data-usd="7269680.0" data-btc="490.042" >$7,269,680</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.44" data-btc="-2.81" >-4.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.43" data-btc="-3.44" >-12.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.20" data-btc="40.56" >54.20%</td>
</tr>
<tr id="id-trust" class="">
<td class="text-center">
209
</td>
<td class="no-wrap currency-name">
<div class="s-s-trust currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trust/">TRST</a></span>
<a class="currency-name-container" href="/currencies/trust/">WeTrust</a>
</td>
<td class="text-left col-symbol">TRST</td>
<td class="no-wrap market-cap text-right" data-usd="99400429.725" data-btc="6700.49624775" >
$99,400,430
</td>
<td class="no-wrap text-right">
<a href="/currencies/trust/#markets" class="price" data-usd="1.07871" data-btc="7.27149e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Trustcoin" target="_blank" data-supply="92147500.0" data-supply-container>
92,147,500</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trust/#markets" class="volume" data-usd="2314710.0" data-btc="156.032" >$2,314,710</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.18" data-btc="-0.34" >-2.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.16" data-btc="5.68" >-4.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="49.46" data-btc="36.26" >49.46%</td>
</tr>
<tr id="id-lunyr" class="">
<td class="text-center">
210
</td>
<td class="no-wrap currency-name">
<div class="s-s-lunyr currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lunyr/">LUN</a></span>
<a class="currency-name-container" href="/currencies/lunyr/">Lunyr</a>
</td>
<td class="text-left col-symbol">LUN</td>
<td class="no-wrap market-cap text-right" data-usd="94386153.4831" data-btc="6362.47943208" >
$94,386,153
</td>
<td class="no-wrap text-right">
<a href="/currencies/lunyr/#markets" class="price" data-usd="41.0758" data-btc="0.00276888" >$41.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Lunyr" target="_blank" data-supply="2297853.07853" data-supply-container>
2,297,853</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lunyr/#markets" class="volume" data-usd="8309260.0" data-btc="560.119" >$8,309,260</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.43" data-btc="1.19" >-0.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.36" data-btc="-2.27" >-11.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.79" data-btc="61.13" >76.79%</td>
</tr>
<tr id="id-salus" class="">
<td class="text-center">
211
</td>
<td class="no-wrap currency-name">
<div class="s-s-salus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/salus/">SLS</a></span>
<a class="currency-name-container" href="/currencies/salus/">SaluS</a>
</td>
<td class="text-left col-symbol">SLS</td>
<td class="no-wrap market-cap text-right" data-usd="93836249.1043" data-btc="6325.41295998" >
$93,836,249
</td>
<td class="no-wrap text-right">
<a href="/currencies/salus/#markets" class="price" data-usd="92.9252" data-btc="0.006264" >$92.93</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/SLS" target="_blank" data-supply="1009804.11239" data-supply-container>
1,009,804</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/salus/#markets" class="volume" data-usd="1091490.0" data-btc="73.5766" >$1,091,490</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.57" data-btc="1.13" >-0.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.36" data-btc="-0.05" >-9.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.72" data-btc="2.74" >12.72%</td>
</tr>
<tr id="id-viberate" class="">
<td class="text-center">
212
</td>
<td class="no-wrap currency-name">
<div class="s-s-viberate currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/viberate/">VIB</a></span>
<a class="currency-name-container" href="/currencies/viberate/">Viberate</a>
</td>
<td class="text-left col-symbol">VIB</td>
<td class="no-wrap market-cap text-right" data-usd="92844575.2078" data-btc="6258.55625286" >
$92,844,575
</td>
<td class="no-wrap text-right">
<a href="/currencies/viberate/#markets" class="price" data-usd="0.572056" data-btc="3.85617e-05" >$0.572056</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724" target="_blank" data-supply="162299801.432" data-supply-container>
162,299,801</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/viberate/#markets" class="volume" data-usd="8851330.0" data-btc="596.66" >$8,851,330</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.89" data-btc="-0.21" >-1.89%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.42" data-btc="-5.64" >-14.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.90" data-btc="19.31" >30.90%</td>
</tr>
<tr id="id-everex" class="">
<td class="text-center">
213
</td>
<td class="no-wrap currency-name">
<div class="s-s-everex currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/everex/">EVX</a></span>
<a class="currency-name-container" href="/currencies/everex/">Everex</a>
</td>
<td class="text-left col-symbol">EVX</td>
<td class="no-wrap market-cap text-right" data-usd="92713665.0" data-btc="6249.738" >
$92,713,665
</td>
<td class="no-wrap text-right">
<a href="/currencies/everex/#markets" class="price" data-usd="5.61901" data-btc="0.000378772" >$5.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8" target="_blank" class="stale" data-supply="16500000.0" data-supply-container>
16,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/everex/#markets" class="volume" data-usd="12693200.0" data-btc="855.633" >$12,693,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.24" data-btc="-0.65" >-2.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.45" data-btc="4.25" >-5.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="173.37" data-btc="149.16" >173.37%</td>
</tr>
<tr id="id-loopring" class="">
<td class="text-center">
214
</td>
<td class="no-wrap currency-name">
<div class="s-s-loopring currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/loopring/">LRC</a></span>
<a class="currency-name-container" href="/currencies/loopring/">Loopring</a>
</td>
<td class="text-left col-symbol">LRC</td>
<td class="no-wrap market-cap text-right" data-usd="91322019.0569" data-btc="6155.93368929" >
$91,322,019
</td>
<td class="no-wrap text-right">
<a href="/currencies/loopring/#markets" class="price" data-usd="1.46427" data-btc="9.87051e-05" >$1.46</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f" target="_blank" data-supply="62366926.2205" data-supply-container>
62,366,926</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/loopring/#markets" class="volume" data-usd="42166900.0" data-btc="2842.43" >$42,166,900</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.48" data-btc="4.23" >2.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.80" data-btc="40.91" >27.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="223.15" data-btc="194.49" >223.15%</td>
</tr>
<tr id="id-spectrecoin" class="">
<td class="text-center">
215
</td>
<td class="no-wrap currency-name">
<div class="s-s-spectrecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/spectrecoin/">XSPEC</a></span>
<a class="currency-name-container" href="/currencies/spectrecoin/">Spectrecoin</a>
</td>
<td class="text-left col-symbol">XSPEC</td>
<td class="no-wrap market-cap text-right" data-usd="90405506.1646" data-btc="6094.15629048" >
$90,405,506
</td>
<td class="no-wrap text-right">
<a href="/currencies/spectrecoin/#markets" class="price" data-usd="4.3495" data-btc="0.000293196" >$4.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/xspec/" target="_blank" class="stale" data-supply="20785264.0912" data-supply-container>
20,785,264</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/spectrecoin/#markets" class="volume" data-usd="712766.0" data-btc="48.0468" >$712,766</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.46" data-btc="-0.79" >-2.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.39" data-btc="-8.92" >-17.39%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.99" data-btc="-23.28" >-15.99%</td>
</tr>
<tr id="id-supernet-unity" class="">
<td class="text-center">
216
</td>
<td class="no-wrap currency-name">
<div class="s-s-supernet-unity currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/supernet-unity/">UNITY</a></span>
<a class="currency-name-container" href="/currencies/supernet-unity/">SuperNET</a>
</td>
<td class="text-left col-symbol">UNITY</td>
<td class="no-wrap market-cap text-right" data-usd="88637257.5176" data-btc="5974.97668377" >
$88,637,258
</td>
<td class="no-wrap text-right">
<a href="/currencies/supernet-unity/#markets" class="price" data-usd="108.616" data-btc="0.00732173" >$108.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://nxtreporting.com/?as=12071612744977229797" target="_blank" class="stale" data-supply="816060.7785" data-supply-container>
816,061</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/supernet-unity/#markets" class="volume" data-usd="64540.1" data-btc="4.35058" >$64,540</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.94" data-btc="0.75" >-0.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.41" data-btc="-1.22" >-10.41%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-24.50" data-btc="-31.14" >-24.50%</td>
</tr>
<tr id="id-ixledger" class="">
<td class="text-center">
217
</td>
<td class="no-wrap currency-name">
<div class="s-s-ixledger currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ixledger/">IXT</a></span>
<a class="currency-name-container" href="/currencies/ixledger/">iXledger</a>
</td>
<td class="text-left col-symbol">IXT</td>
<td class="no-wrap market-cap text-right" data-usd="88520795.3112" data-btc="5967.08823764" >
$88,520,795
</td>
<td class="no-wrap text-right">
<a href="/currencies/ixledger/#markets" class="price" data-usd="2.47411" data-btc="0.000166777" >$2.47</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xfca47962d45adfdfd1ab2d972315db4ce7ccf094" target="_blank" data-supply="35778843.8312" data-supply-container>
35,778,844</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ixledger/#markets" class="volume" data-usd="1352350.0" data-btc="91.1606" >$1,352,350</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.03" data-btc="1.85" >-0.03%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="25.88" data-btc="38.80" >25.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="146.84" data-btc="124.98" >146.84%</td>
</tr>
<tr id="id-iocoin" class="">
<td class="text-center">
218
</td>
<td class="no-wrap currency-name">
<div class="s-s-iocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iocoin/">IOC</a></span>
<a class="currency-name-container" href="/currencies/iocoin/">I/O Coin</a>
</td>
<td class="text-left col-symbol">IOC</td>
<td class="no-wrap market-cap text-right" data-usd="85462580.0111" data-btc="5760.94336294" >
$85,462,580
</td>
<td class="no-wrap text-right">
<a href="/currencies/iocoin/#markets" class="price" data-usd="5.19204" data-btc="0.00034999" >$5.19</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/ioc/" target="_blank" data-supply="16460308.4743" data-supply-container>
16,460,308</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iocoin/#markets" class="volume" data-usd="1527070.0" data-btc="102.938" >$1,527,070</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.86" data-btc="3.60" >1.86%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.98" data-btc="25.68" >13.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.50" data-btc="42.65" >56.50%</td>
</tr>
<tr id="id-airtoken" class="">
<td class="text-center">
219
</td>
<td class="no-wrap currency-name">
<div class="s-s-airtoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/airtoken/">AIR</a></span>
<a class="currency-name-container" href="/currencies/airtoken/">AirToken</a>
</td>
<td class="text-left col-symbol">AIR</td>
<td class="no-wrap market-cap text-right" data-usd="84622755.0" data-btc="5704.335" >
$84,622,755
</td>
<td class="no-wrap text-right">
<a href="/currencies/airtoken/#markets" class="price" data-usd="0.0805931" data-btc="5.4327e-06" >$0.080593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x27dce1ec4d3f72c3e457cc50354f1f975ddef488" target="_blank" class="stale" data-supply="1050000000.0" data-supply-container>
1,050,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/airtoken/#markets" class="volume" data-usd="1687640.0" data-btc="113.762" >$1,687,640</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.93" data-btc="0.77" >-0.93%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.66" data-btc="26.42" >14.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="176.08" data-btc="151.50" >176.08%</td>
</tr>
<tr id="id-agrello-delta" class="">
<td class="text-center">
220
</td>
<td class="no-wrap currency-name">
<div class="s-s-agrello-delta currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/agrello-delta/">DLT</a></span>
<a class="currency-name-container" href="/currencies/agrello-delta/">Agrello</a>
</td>
<td class="text-left col-symbol">DLT</td>
<td class="no-wrap market-cap text-right" data-usd="84512503.321" data-btc="5696.90853766" >
$84,512,503
</td>
<td class="no-wrap text-right">
<a href="/currencies/agrello-delta/#markets" class="price" data-usd="0.982945" data-btc="6.62594e-05" >$0.982945</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x07e3c70653548B04f0A75970C1F81B4CBbFB606f" target="_blank" class="stale" data-supply="85978873.0" data-supply-container>
85,978,873</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/agrello-delta/#markets" class="volume" data-usd="4874770.0" data-btc="328.603" >$4,874,770</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.87" data-btc="0.99" >-0.87%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.08" data-btc="-7.47" >-16.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.70" data-btc="56.51" >71.70%</td>
</tr>
<tr id="id-mercury" class="">
<td class="text-center">
221
</td>
<td class="no-wrap currency-name">
<div class="s-s-mercury currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mercury/">MER</a></span>
<a class="currency-name-container" href="/currencies/mercury/">Mercury</a>
</td>
<td class="text-left col-symbol">MER</td>
<td class="no-wrap market-cap text-right" data-usd="84410000.0" data-btc="5689.99" >
$84,410,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/mercury/#markets" class="price" data-usd="0.8441" data-btc="5.68999e-05" >$0.844100</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj" target="_blank" class="stale" data-supply="100000000.0" data-supply-container>
100,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mercury/#markets" class="volume" data-usd="1864780.0" data-btc="125.703" >$1,864,780</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.86" data-btc="-0.27" >-1.86%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.30" data-btc="-1.10" >-10.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.60" data-btc="-0.09" >9.60%</td>
</tr>
<tr id="id-namecoin" class="">
<td class="text-center">
222
</td>
<td class="no-wrap currency-name">
<div class="s-s-namecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/namecoin/">NMC</a></span>
<a class="currency-name-container" href="/currencies/namecoin/">Namecoin</a>
</td>
<td class="text-left col-symbol">NMC</td>
<td class="no-wrap market-cap text-right" data-usd="83964323.1" data-btc="5659.956512" >
$83,964,323
</td>
<td class="no-wrap text-right">
<a href="/currencies/namecoin/#markets" class="price" data-usd="5.69775" data-btc="0.00038408" >$5.70</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://namecoin.webbtc.com/" target="_blank" class="stale" data-supply="14736400.0" data-supply-container>
14,736,400</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/namecoin/#markets" class="volume" data-usd="1203230.0" data-btc="81.1088" >$1,203,230</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.13" data-btc="0.56" >-1.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.07" data-btc="9.08" >-1.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.86" data-btc="32.93" >45.86%</td>
</tr>
<tr id="id-life" class="">
<td class="text-center">
223
</td>
<td class="no-wrap currency-name">
<div class="s-s-life currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/life/">LIFE</a></span>
<a class="currency-name-container" href="/currencies/life/">LIFE</a>
</td>
<td class="text-left col-symbol">LIFE</td>
<td class="no-wrap market-cap text-right" data-usd="82650407.3617" data-btc="5571.37779372" >
$82,650,407
</td>
<td class="no-wrap text-right">
<a href="/currencies/life/#markets" class="price" data-usd="0.00884559" data-btc="5.96272e-07" >$0.008846</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xff18dbc487b4c2e3222d115952babfda8ba52f5f" target="_blank" data-supply="9343685086.21" data-supply-container>
9,343,685,086</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/life/#markets" class="volume" data-usd="10012700.0" data-btc="674.944" >$10,012,700</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="32.95" data-btc="35.20" >32.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="661.02" data-btc="739.09" >661.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="830.90" data-btc="748.93" >830.90%</td>
</tr>
<tr id="id-datum" class="">
<td class="text-center">
224
</td>
<td class="no-wrap currency-name">
<div class="s-s-datum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/datum/">DAT</a></span>
<a class="currency-name-container" href="/currencies/datum/">Datum</a>
</td>
<td class="text-left col-symbol">DAT</td>
<td class="no-wrap market-cap text-right" data-usd="82515384.6945" data-btc="5562.29323293" >
$82,515,385
</td>
<td class="no-wrap text-right">
<a href="/currencies/datum/#markets" class="price" data-usd="0.108907" data-btc="7.34133e-06" >$0.108907</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x81c9151de0c8bafcd325a57e3db5a5df1cebf79c" target="_blank" data-supply="757668328.89" data-supply-container>
757,668,329</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/datum/#markets" class="volume" data-usd="7944900.0" data-btc="535.558" >$7,944,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.07" data-btc="1.63" >-0.07%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.74" data-btc="13.29" >2.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="121.05" data-btc="101.44" >121.05%</td>
</tr>
<tr id="id-taas" class="">
<td class="text-center">
225
</td>
<td class="no-wrap currency-name">
<div class="s-s-taas currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/taas/">TAAS</a></span>
<a class="currency-name-container" href="/currencies/taas/">TaaS</a>
</td>
<td class="text-left col-symbol">TAAS</td>
<td class="no-wrap market-cap text-right" data-usd="81576495.6051" data-btc="5498.99855614" >
$81,576,496
</td>
<td class="no-wrap text-right">
<a href="/currencies/taas/#markets" class="price" data-usd="10.0143" data-btc="0.000675055" >$10.01</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Taas" target="_blank" data-supply="8146000.7794" data-supply-container>
8,146,001</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/taas/#markets" class="volume" data-usd="1139880.0" data-btc="76.8383" >$1,139,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.48" data-btc="1.14" >-0.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.51" data-btc="18.55" >7.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="65.82" data-btc="51.16" >65.82%</td>
</tr>
<tr id="id-solarcoin" class="">
<td class="text-center">
226
</td>
<td class="no-wrap currency-name">
<div class="s-s-solarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/solarcoin/">SLR</a></span>
<a class="currency-name-container" href="/currencies/solarcoin/">SolarCoin</a>
</td>
<td class="text-left col-symbol">SLR</td>
<td class="no-wrap market-cap text-right" data-usd="81221972.3998" data-btc="5475.08624308" >
$81,221,972
</td>
<td class="no-wrap text-right">
<a href="/currencies/solarcoin/#markets" class="price" data-usd="2.11156" data-btc="0.000142338" >$2.11</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/slr/" target="_blank" data-supply="38465386.9176" data-supply-container>
38,465,387</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/solarcoin/#markets" class="volume" data-usd="5609910.0" data-btc="378.158" >$5,609,910</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.11" data-btc="9.95" >8.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.46" data-btc="27.30" >15.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="213.08" data-btc="185.39" >213.08%</td>
</tr>
<tr id="id-synereo" class="">
<td class="text-center">
227
</td>
<td class="no-wrap currency-name">
<div class="s-s-synereo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/synereo/">AMP</a></span>
<a class="currency-name-container" href="/currencies/synereo/">Synereo</a>
</td>
<td class="text-left col-symbol">AMP</td>
<td class="no-wrap market-cap text-right" data-usd="80716074.3331" data-btc="5440.99261236" >
$80,716,074
</td>
<td class="no-wrap text-right">
<a href="/currencies/synereo/#markets" class="price" data-usd="0.981275" data-btc="6.61468e-05" >$0.981275</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=39" target="_blank" class="stale" data-supply="82256324.0" data-supply-container>
82,256,324</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/synereo/#markets" class="volume" data-usd="4885620.0" data-btc="329.335" >$4,885,620</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.57" data-btc="0.12" >-1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.56" data-btc="8.55" >-1.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.56" data-btc="-2.01" >7.56%</td>
</tr>
<tr id="id-worldcore" class="">
<td class="text-center">
228
</td>
<td class="no-wrap currency-name">
<div class="s-s-worldcore currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/worldcore/">WRC</a></span>
<a class="currency-name-container" href="/currencies/worldcore/">Worldcore</a>
</td>
<td class="text-left col-symbol">WRC</td>
<td class="no-wrap market-cap text-right" data-usd="80595280.6298" data-btc="5432.85355612" >
$80,595,281
</td>
<td class="no-wrap text-right">
<a href="/currencies/worldcore/#markets" class="price" data-usd="0.460257" data-btc="3.10255e-05" >$0.460257</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x72adadb447784dd7ab1f472467750fc485e4cb2d" target="_blank" data-supply="175109299.0" data-supply-container>
175,109,299</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/worldcore/#markets" class="volume" data-usd="2472050.0" data-btc="166.639" >$2,472,050</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.94" data-btc="-2.30" >-3.94%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.34" data-btc="13.92" >3.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="265.09" data-btc="232.73" >265.09%</td>
</tr>
<tr id="id-bitcny" class="">
<td class="text-center">
229
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcny currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcny/">BITCNY</a></span>
<a class="currency-name-container" href="/currencies/bitcny/">bitCNY</a>
</td>
<td class="text-left col-symbol">BITCNY</td>
<td class="no-wrap market-cap text-right" data-usd="80143187.322" data-btc="5402.3751815" >
$80,143,187
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcny/#markets" class="price" data-usd="0.135579" data-btc="9.13925e-06" >$0.135579</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/CNY" target="_blank" data-supply="591118000.0" data-supply-container>
591,118,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcny/#markets" class="volume" data-usd="85980100.0" data-btc="5795.83" >$85,980,100</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.10" data-btc="0.60" >-1.10%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.93" data-btc="9.24" >-0.93%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.44" data-btc="-12.92" >-4.44%</td>
</tr>
<tr id="id-humaniq" class="">
<td class="text-center">
230
</td>
<td class="no-wrap currency-name">
<div class="s-s-humaniq currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/humaniq/">HMQ</a></span>
<a class="currency-name-container" href="/currencies/humaniq/">Humaniq</a>
</td>
<td class="text-left col-symbol">HMQ</td>
<td class="no-wrap market-cap text-right" data-usd="79745189.0953" data-btc="5375.55204861" >
$79,745,189
</td>
<td class="no-wrap text-right">
<a href="/currencies/humaniq/#markets" class="price" data-usd="0.489646" data-btc="3.30066e-05" >$0.489646</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Humaniq" target="_blank" data-supply="162862944.036" data-supply-container>
162,862,944</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/humaniq/#markets" class="volume" data-usd="4868960.0" data-btc="328.212" >$4,868,960</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.13" data-btc="0.56" >-1.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.82" data-btc="2.73" >-6.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.19" data-btc="-8.70" >0.19%</td>
</tr>
<tr id="id-potcoin" class="">
<td class="text-center">
231
</td>
<td class="no-wrap currency-name">
<div class="s-s-potcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/potcoin/">POT</a></span>
<a class="currency-name-container" href="/currencies/potcoin/">PotCoin</a>
</td>
<td class="text-left col-symbol">POT</td>
<td class="no-wrap market-cap text-right" data-usd="79053569.8022" data-btc="5328.92377506" >
$79,053,570
</td>
<td class="no-wrap text-right">
<a href="/currencies/potcoin/#markets" class="price" data-usd="0.360744" data-btc="2.43174e-05" >$0.360744</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pot/" target="_blank" data-supply="219140359.375" data-supply-container>
219,140,359</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/potcoin/#markets" class="volume" data-usd="3213710.0" data-btc="216.633" >$3,213,710</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.22" data-btc="0.47" >-1.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.98" data-btc="1.46" >-7.98%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.52" data-btc="-13.90" >-5.52%</td>
</tr>
<tr id="id-nolimitcoin" class="">
<td class="text-center">
232
</td>
<td class="no-wrap currency-name">
<div class="s-s-nolimitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nolimitcoin/">NLC2</a></span>
<a class="currency-name-container" href="/currencies/nolimitcoin/">NoLimitCoin</a>
</td>
<td class="text-left col-symbol">NLC2</td>
<td class="no-wrap market-cap text-right" data-usd="79013366.772" data-btc="5326.2121127" >
$79,013,367
</td>
<td class="no-wrap text-right">
<a href="/currencies/nolimitcoin/#markets" class="price" data-usd="0.385361" data-btc="2.59768e-05" >$0.385361</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://nolimitcoin.info/" target="_blank" data-supply="205037268.359" data-supply-container>
205,037,268</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nolimitcoin/#markets" class="volume" data-usd="318665.0" data-btc="21.4809" >$318,665</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.93" data-btc="4.69" >2.93%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.62" data-btc="-0.35" >-9.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="93.94" data-btc="76.75" >93.94%</td>
</tr>
<tr id="id-pepe-cash" class="">
<td class="text-center">
233
</td>
<td class="no-wrap currency-name">
<div class="s-s-pepe-cash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pepe-cash/">PEPECASH</a></span>
<a class="currency-name-container" href="/currencies/pepe-cash/">Pepe Cash</a>
</td>
<td class="text-left col-symbol">PEPECASH</td>
<td class="no-wrap market-cap text-right" data-usd="78663650.3087" data-btc="5302.62840539" >
$78,663,650
</td>
<td class="no-wrap text-right">
<a href="/currencies/pepe-cash/#markets" class="price" data-usd="0.112075" data-btc="7.55485e-06" >$0.112075</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/PEPECASH" target="_blank" class="stale" data-supply="701884009.0" data-supply-container>
701,884,009</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pepe-cash/#markets" class="volume" data-usd="1464390.0" data-btc="98.7133" >$1,464,390</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.79" data-btc="-0.11" >-1.79%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.17" data-btc="4.56" >-5.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.20" data-btc="19.54" >31.20%</td>
</tr>
<tr id="id-newyorkcoin" class="">
<td class="text-center">
234
</td>
<td class="no-wrap currency-name">
<div class="s-s-newyorkcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/newyorkcoin/">NYC</a></span>
<a class="currency-name-container" href="/currencies/newyorkcoin/">NewYorkCoin</a>
</td>
<td class="text-left col-symbol">NYC</td>
<td class="no-wrap market-cap text-right" data-usd="78244188.5308" data-btc="5274.35689046" >
$78,244,189
</td>
<td class="no-wrap text-right">
<a href="/currencies/newyorkcoin/#markets" class="price" data-usd="0.00060639" data-btc="4.08761e-08" >$0.000606</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://nyc-block.mypool.club/" target="_blank" class="stale" data-supply="1.29032781759e+11" data-supply-container>
129,032,781,759</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/newyorkcoin/#markets" class="volume" data-usd="2093210.0" data-btc="141.101" >$2,093,210</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.84" data-btc="-0.15" >-1.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-41.76" data-btc="-35.78" >-41.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="424.36" data-btc="377.87" >424.36%</td>
</tr>
<tr id="id-vibe" class="">
<td class="text-center">
235
</td>
<td class="no-wrap currency-name">
<div class="s-s-vibe currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vibe/">VIBE</a></span>
<a class="currency-name-container" href="/currencies/vibe/">VIBE</a>
</td>
<td class="text-left col-symbol">VIBE</td>
<td class="no-wrap market-cap text-right" data-usd="76965746.4654" data-btc="5188.18462196" >
$76,965,746
</td>
<td class="no-wrap text-right">
<a href="/currencies/vibe/#markets" class="price" data-usd="0.44427" data-btc="2.99478e-05" >$0.444270</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe8ff5c9c75deb346acac493c463c8950be03dfba" target="_blank" data-supply="173240926.611" data-supply-container>
173,240,927</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vibe/#markets" class="volume" data-usd="188822.0" data-btc="12.7283" >$188,822</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.15" data-btc="1.56" >-0.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.83" data-btc="-0.59" >-9.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="137.71" data-btc="116.57" >137.71%</td>
</tr>
<tr id="id-pascal-coin" class="">
<td class="text-center">
236
</td>
<td class="no-wrap currency-name">
<div class="s-s-pascal-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pascal-coin/">PASC</a></span>
<a class="currency-name-container" href="/currencies/pascal-coin/">Pascal Coin</a>
</td>
<td class="text-left col-symbol">PASC</td>
<td class="no-wrap market-cap text-right" data-usd="75952503.9" data-btc="5119.881" >
$75,952,504
</td>
<td class="no-wrap text-right">
<a href="/currencies/pascal-coin/#markets" class="price" data-usd="4.52907" data-btc="0.0003053" >$4.53</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.pascalcoin.org/" target="_blank" data-supply="16770000.0" data-supply-container>
16,770,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pascal-coin/#markets" class="volume" data-usd="965409.0" data-btc="65.0773" >$965,409</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.16" data-btc="1.71" >-0.16%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.39" data-btc="3.22" >-6.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.48" data-btc="49.00" >63.48%</td>
</tr>
<tr id="id-crown" class="">
<td class="text-center">
237
</td>
<td class="no-wrap currency-name">
<div class="s-s-crown currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crown/">CRW</a></span>
<a class="currency-name-container" href="/currencies/crown/">Crown</a>
</td>
<td class="text-left col-symbol">CRW</td>
<td class="no-wrap market-cap text-right" data-usd="75429549.0415" data-btc="5084.63199531" >
$75,429,549
</td>
<td class="no-wrap text-right">
<a href="/currencies/crown/#markets" class="price" data-usd="4.51941" data-btc="0.000304649" >$4.52</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/crw/" target="_blank" data-supply="16690131.9069" data-supply-container>
16,690,132</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crown/#markets" class="volume" data-usd="553374.0" data-btc="37.3024" >$553,374</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.71" data-btc="0.99" >-0.71%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.07" data-btc="16.96" >6.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="61.28" data-btc="46.97" >61.28%</td>
</tr>
<tr id="id-propy" class="">
<td class="text-center">
238
</td>
<td class="no-wrap currency-name">
<div class="s-s-propy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/propy/">PRO</a></span>
<a class="currency-name-container" href="/currencies/propy/">Propy</a>
</td>
<td class="text-left col-symbol">PRO</td>
<td class="no-wrap market-cap text-right" data-usd="75296333.0077" data-btc="5075.64252126" >
$75,296,333
</td>
<td class="no-wrap text-right">
<a href="/currencies/propy/#markets" class="price" data-usd="4.51479" data-btc="0.000304337" >$4.51</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x226bb599a12c826476e3a771454697ea52e9e220" target="_blank" data-supply="16677704.3911" data-supply-container>
16,677,704</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/propy/#markets" class="volume" data-usd="24663800.0" data-btc="1662.56" >$24,663,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.19" data-btc="-1.62" >-3.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.28" data-btc="7.74" >-2.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="96.59" data-btc="79.16" >96.59%</td>
</tr>
<tr id="id-blocktix" class="">
<td class="text-center">
239
</td>
<td class="no-wrap currency-name">
<div class="s-s-blocktix currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blocktix/">TIX</a></span>
<a class="currency-name-container" href="/currencies/blocktix/">Blocktix</a>
</td>
<td class="text-left col-symbol">TIX</td>
<td class="no-wrap market-cap text-right" data-usd="73757600.0" data-btc="4971.92" >
$73,757,600
</td>
<td class="no-wrap text-right">
<a href="/currencies/blocktix/#markets" class="price" data-usd="1.84394" data-btc="0.000124298" >$1.84</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xea1f346faf023f974eb5adaf088bbcdf02d761f4" target="_blank" class="stale" data-supply="40000000.0" data-supply-container>
40,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blocktix/#markets" class="volume" data-usd="2126900.0" data-btc="143.372" >$2,126,900</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.83" data-btc="-0.15" >-1.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.78" data-btc="-2.72" >-11.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="57.12" data-btc="43.22" >57.12%</td>
</tr>
<tr id="id-tokencard" class="">
<td class="text-center">
240
</td>
<td class="no-wrap currency-name">
<div class="s-s-tokencard currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tokencard/">TKN</a></span>
<a class="currency-name-container" href="/currencies/tokencard/">TokenCard</a>
</td>
<td class="text-left col-symbol">TKN</td>
<td class="no-wrap market-cap text-right" data-usd="73533250.3776" data-btc="4956.78717292" >
$73,533,250
</td>
<td class="no-wrap text-right">
<a href="/currencies/tokencard/#markets" class="price" data-usd="3.11001" data-btc="0.000209642" >$3.11</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/TokenCard" target="_blank" class="stale" data-supply="23644055.9283" data-supply-container>
23,644,056</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tokencard/#markets" class="volume" data-usd="230548.0" data-btc="15.541" >$230,548</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.13" data-btc="-1.48" >-3.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.63" data-btc="-2.56" >-11.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="102.14" data-btc="84.29" >102.14%</td>
</tr>
<tr id="id-minexcoin" class="">
<td class="text-center">
241
</td>
<td class="no-wrap currency-name">
<div class="s-s-minexcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/minexcoin/">MNX</a></span>
<a class="currency-name-container" href="/currencies/minexcoin/">MinexCoin</a>
</td>
<td class="text-left col-symbol">MNX</td>
<td class="no-wrap market-cap text-right" data-usd="72516300.0" data-btc="4888.23" >
$72,516,300
</td>
<td class="no-wrap text-right">
<a href="/currencies/minexcoin/#markets" class="price" data-usd="24.1721" data-btc="0.00162941" >$24.17</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://minexexplorer.com/" target="_blank" class="stale" data-supply="3000000.0" data-supply-container>
3,000,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/minexcoin/#markets" class="volume" data-usd="136188.0" data-btc="9.18027" >$136,188</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.33" data-btc="2.22" >0.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.66" data-btc="9.54" >-0.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.03" data-btc="13.95" >25.03%</td>
</tr>
<tr id="id-dimecoin" class="">
<td class="text-center">
242
</td>
<td class="no-wrap currency-name">
<div class="s-s-dimecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dimecoin/">DIME</a></span>
<a class="currency-name-container" href="/currencies/dimecoin/">Dimecoin</a>
</td>
<td class="text-left col-symbol">DIME</td>
<td class="no-wrap market-cap text-right" data-usd="72209312.9143" data-btc="4867.55838019" >
$72,209,313
</td>
<td class="no-wrap text-right">
<a href="/currencies/dimecoin/#markets" class="price" data-usd="0.000133945" data-btc="9.0291e-09" >$0.000134</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dime/" target="_blank" class="stale" data-supply="5.3909674056e+11" data-supply-container>
539,096,740,560</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dimecoin/#markets" class="volume" data-usd="1152150.0" data-btc="77.665" >$1,152,150</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.49" data-btc="6.18" >4.49%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.15" data-btc="-2.03" >-11.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="446.63" data-btc="398.31" >446.63%</td>
</tr>
<tr id="id-nimiq" class="">
<td class="text-center">
243
</td>
<td class="no-wrap currency-name">
<div class="s-s-nimiq currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nimiq/">NET</a></span>
<a class="currency-name-container" href="/currencies/nimiq/">Nimiq</a>
</td>
<td class="text-left col-symbol">NET</td>
<td class="no-wrap market-cap text-right" data-usd="71984325.0" data-btc="4852.3965" >
$71,984,325
</td>
<td class="no-wrap text-right">
<a href="/currencies/nimiq/#markets" class="price" data-usd="6.85565" data-btc="0.000462133" >$6.86</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/NimiqNetwork" target="_blank" data-supply="10500000.0" data-supply-container>
10,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nimiq/#markets" class="volume" data-usd="729074.0" data-btc="49.1462" >$729,074</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.27" data-btc="3.00" >1.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.55" data-btc="6.35" >-3.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.45" data-btc="49.88" >64.45%</td>
</tr>
<tr id="id-elixir" class="">
<td class="text-center">
244
</td>
<td class="no-wrap currency-name">
<div class="s-s-elixir currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/elixir/">ELIX</a></span>
<a class="currency-name-container" href="/currencies/elixir/">Elixir</a>
</td>
<td class="text-left col-symbol">ELIX</td>
<td class="no-wrap market-cap text-right" data-usd="71461287.2528" data-btc="4817.13665917" >
$71,461,287
</td>
<td class="no-wrap text-right">
<a href="/currencies/elixir/#markets" class="price" data-usd="2.3389" data-btc="0.000157663" >$2.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc8c6a31a4a806d3710a7b38b7b296d2fabccdba8" target="_blank" data-supply="30553374.3438" data-supply-container>
30,553,374</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/elixir/#markets" class="volume" data-usd="2730770.0" data-btc="184.079" >$2,730,770</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.53" data-btc="4.20" >2.53%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.84" data-btc="32.12" >19.84%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="153.75" data-btc="131.40" >153.75%</td>
</tr>
<tr id="id-paypex" class="">
<td class="text-center">
245
</td>
<td class="no-wrap currency-name">
<div class="s-s-paypex currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paypex/">PAYX</a></span>
<a class="currency-name-container" href="/currencies/paypex/">Paypex</a>
</td>
<td class="text-left col-symbol">PAYX</td>
<td class="no-wrap market-cap text-right" data-usd="70843998.9962" data-btc="4775.51996438" >
$70,843,999
</td>
<td class="no-wrap text-right">
<a href="/currencies/paypex/#markets" class="price" data-usd="1.03603" data-btc="6.98377e-05" >$1.04</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x62a56a4a2ef4d355d34d10fbf837e747504d38d4" target="_blank" class="stale" data-supply="68380258.29" data-supply-container>
68,380,258</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paypex/#markets" class="volume" data-usd="3240.15" data-btc="0.218415" >$3,240</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.17" data-btc="10.44" >0.17%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-22.78" data-btc="-29.63" >-22.78%</td>
</tr>
<tr id="id-mintcoin" class="">
<td class="text-center">
246
</td>
<td class="no-wrap currency-name">
<div class="s-s-mintcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mintcoin/">MINT</a></span>
<a class="currency-name-container" href="/currencies/mintcoin/">Mintcoin</a>
</td>
<td class="text-left col-symbol">MINT</td>
<td class="no-wrap market-cap text-right" data-usd="70571060.8462" data-btc="4757.11832169" >
$70,571,061
</td>
<td class="no-wrap text-right">
<a href="/currencies/mintcoin/#markets" class="price" data-usd="0.00282881" data-btc="1.90687e-07" >$0.002829</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.fuzzbawls.pw/explore/MintCoin/" target="_blank" data-supply="24947260808.0" data-supply-container>
24,947,260,808</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mintcoin/#markets" class="volume" data-usd="7327310.0" data-btc="493.927" >$7,327,310</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.82" data-btc="2.46" >0.82%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.96" data-btc="5.89" >-3.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="276.66" data-btc="243.67" >276.66%</td>
</tr>
<tr id="id-blackcoin" class="">
<td class="text-center">
247
</td>
<td class="no-wrap currency-name">
<div class="s-s-blackcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blackcoin/">BLK</a></span>
<a class="currency-name-container" href="/currencies/blackcoin/">BlackCoin</a>
</td>
<td class="text-left col-symbol">BLK</td>
<td class="no-wrap market-cap text-right" data-usd="70251439.9526" data-btc="4735.57835602" >
$70,251,440
</td>
<td class="no-wrap text-right">
<a href="/currencies/blackcoin/#markets" class="price" data-usd="0.91717" data-btc="6.18255e-05" >$0.917170</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/blk/" target="_blank" data-supply="76595876.3943" data-supply-container>
76,595,876</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blackcoin/#markets" class="volume" data-usd="2167080.0" data-btc="146.081" >$2,167,080</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.49" data-btc="0.20" >-1.49%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.61" data-btc="-4.74" >-13.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.13" data-btc="1.26" >11.13%</td>
</tr>
<tr id="id-colossuscoinxt" class="">
<td class="text-center">
248
</td>
<td class="no-wrap currency-name">
<div class="s-s-colossuscoinxt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/colossuscoinxt/">COLX</a></span>
<a class="currency-name-container" href="/currencies/colossuscoinxt/">ColossusCoinXT</a>
</td>
<td class="text-left col-symbol">COLX</td>
<td class="no-wrap market-cap text-right" data-usd="70218545.8144" data-btc="4733.37302431" >
$70,218,546
</td>
<td class="no-wrap text-right">
<a href="/currencies/colossuscoinxt/#markets" class="price" data-usd="0.0174368" data-btc="1.1754e-06" >$0.017437</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/COLX/index.php" target="_blank" class="stale" data-supply="4027031669.48" data-supply-container>
4,027,031,669</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/colossuscoinxt/#markets" class="volume" data-usd="333425.0" data-btc="22.4759" >$333,425</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.56" data-btc="0.13" >-1.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.50" data-btc="0.88" >-8.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.71" data-btc="55.69" >70.71%</td>
</tr>
<tr id="id-diamond" class="">
<td class="text-center">
249
</td>
<td class="no-wrap currency-name">
<div class="s-s-diamond currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/diamond/">DMD</a></span>
<a class="currency-name-container" href="/currencies/diamond/">Diamond</a>
</td>
<td class="text-left col-symbol">DMD</td>
<td class="no-wrap market-cap text-right" data-usd="70125660.6618" data-btc="4727.09985355" >
$70,125,661
</td>
<td class="no-wrap text-right">
<a href="/currencies/diamond/#markets" class="price" data-usd="27.0323" data-btc="0.00182222" >$27.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dmd/" target="_blank" data-supply="2594143.32712" data-supply-container>
2,594,143</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/diamond/#markets" class="volume" data-usd="451061.0" data-btc="30.4056" >$451,061</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.25" data-btc="0.44" >-1.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.56" data-btc="-0.28" >-9.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.12" data-btc="30.44" >43.12%</td>
</tr>
<tr id="id-suncontract" class="">
<td class="text-center">
250
</td>
<td class="no-wrap currency-name">
<div class="s-s-suncontract currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/suncontract/">SNC</a></span>
<a class="currency-name-container" href="/currencies/suncontract/">SunContract</a>
</td>
<td class="text-left col-symbol">SNC</td>
<td class="no-wrap market-cap text-right" data-usd="70013090.0508" data-btc="4719.52061363" >
$70,013,090
</td>
<td class="no-wrap text-right">
<a href="/currencies/suncontract/#markets" class="price" data-usd="0.641075" data-btc="4.32143e-05" >$0.641075</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404" target="_blank" data-supply="109212011.154" data-supply-container>
109,212,011</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/suncontract/#markets" class="volume" data-usd="4728970.0" data-btc="318.775" >$4,728,970</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.58" data-btc="-1.94" >-3.58%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="65.32" data-btc="82.26" >65.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="168.21" data-btc="144.39" >168.21%</td>
</tr>
<tr id="id-sibcoin" class="">
<td class="text-center">
251
</td>
<td class="no-wrap currency-name">
<div class="s-s-sibcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sibcoin/">SIB</a></span>
<a class="currency-name-container" href="/currencies/sibcoin/">SIBCoin</a>
</td>
<td class="text-left col-symbol">SIB</td>
<td class="no-wrap market-cap text-right" data-usd="69557538.045" data-btc="4688.80642835" >
$69,557,538
</td>
<td class="no-wrap text-right">
<a href="/currencies/sibcoin/#markets" class="price" data-usd="4.30874" data-btc="0.000290448" >$4.31</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.sibcoin.net/" target="_blank" data-supply="16143359.322" data-supply-container>
16,143,359</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sibcoin/#markets" class="volume" data-usd="1553500.0" data-btc="104.72" >$1,553,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.25" data-btc="1.37" >-0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.92" data-btc="7.05" >-2.92%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.16" data-btc="-9.90" >-1.16%</td>
</tr>
<tr id="id-zeusshield" class="">
<td class="text-center">
252
</td>
<td class="no-wrap currency-name">
<div class="s-s-zeusshield currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zeusshield/">ZSC</a></span>
<a class="currency-name-container" href="/currencies/zeusshield/">Zeusshield</a>
</td>
<td class="text-left col-symbol">ZSC</td>
<td class="no-wrap market-cap text-right" data-usd="69396663.4669" data-btc="4677.96405701" >
$69,396,663
</td>
<td class="no-wrap text-right">
<a href="/currencies/zeusshield/#markets" class="price" data-usd="0.060179" data-btc="4.05661e-06" >$0.060179</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63" target="_blank" data-supply="1153170765.0" data-supply-container>
1,153,170,765</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zeusshield/#markets" class="volume" data-usd="7672820.0" data-btc="517.217" >$7,672,820</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.78" data-btc="-1.97" >-3.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.54" data-btc="-9.07" >-17.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="81.15" data-btc="65.09" >81.15%</td>
</tr>
<tr id="id-rivetz" class="">
<td class="text-center">
253
</td>
<td class="no-wrap currency-name">
<div class="s-s-rivetz currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rivetz/">RVT</a></span>
<a class="currency-name-container" href="/currencies/rivetz/">Rivetz</a>
</td>
<td class="text-left col-symbol">RVT</td>
<td class="no-wrap market-cap text-right" data-usd="69234481.7269" data-btc="4667.02753198" >
$69,234,482
</td>
<td class="no-wrap text-right">
<a href="/currencies/rivetz/#markets" class="price" data-usd="2.63806" data-btc="0.000177829" >$2.64</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244" target="_blank" class="stale" data-supply="26244468.18" data-supply-container>
26,244,468</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rivetz/#markets" class="volume" data-usd="363150.0" data-btc="24.4796" >$363,150</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.70" data-btc="-1.04" >-2.70%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.57" data-btc="-10.21" >-18.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="124.60" data-btc="104.76" >124.60%</td>
</tr>
<tr id="id-e-coin" class="">
<td class="text-center">
254
</td>
<td class="no-wrap currency-name">
<div class="s-s-e-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/e-coin/">ECN</a></span>
<a class="currency-name-container" href="/currencies/e-coin/">E-coin</a>
</td>
<td class="text-left col-symbol">ECN</td>
<td class="no-wrap market-cap text-right" data-usd="68564961.1599" data-btc="4621.90284545" >
$68,564,961
</td>
<td class="no-wrap text-right">
<a href="/currencies/e-coin/#markets" class="price" data-usd="13.8763" data-btc="0.000935389" >$13.88</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ecnblockchain.com/" target="_blank" data-supply="4941155.86719" data-supply-container>
4,941,156</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/e-coin/#markets" class="volume" data-usd="9264.21" data-btc="0.624491" >$9,264</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.42" data-btc="-4.66" >-6.42%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="80.68" data-btc="99.22" >80.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="461.29" data-btc="411.01" >461.29%</td>
</tr>
<tr id="id-eccoin" class="">
<td class="text-center">
255
</td>
<td class="no-wrap currency-name">
<div class="s-s-eccoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eccoin/">ECC</a></span>
<a class="currency-name-container" href="/currencies/eccoin/">ECC</a>
</td>
<td class="text-left col-symbol">ECC</td>
<td class="no-wrap market-cap text-right" data-usd="66756750.0" data-btc="4500.0" >
$66,756,750
</td>
<td class="no-wrap text-right">
<a href="/currencies/eccoin/#markets" class="price" data-usd="0.00267027" data-btc="1.8e-07" >$0.002670</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ecc/" target="_blank" data-supply="25000000000.0" data-supply-container>
25,000,000,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eccoin/#markets" class="volume" data-usd="1020960.0" data-btc="68.8217" >$1,020,960</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.72" data-btc="2.44" >0.72%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="72.33" data-btc="90.03" >72.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="134.03" data-btc="113.23" >134.03%</td>
</tr>
<tr id="id-elastic" class="">
<td class="text-center">
256
</td>
<td class="no-wrap currency-name">
<div class="s-s-elastic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/elastic/">XEL</a></span>
<a class="currency-name-container" href="/currencies/elastic/">Elastic</a>
</td>
<td class="text-left col-symbol">XEL</td>
<td class="no-wrap market-cap text-right" data-usd="66716630.1231" data-btc="4497.3016179" >
$66,716,630
</td>
<td class="no-wrap text-right">
<a href="/currencies/elastic/#markets" class="price" data-usd="0.755092" data-btc="5.09e-05" >$0.755092</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://elasticexplorer.org/" target="_blank" data-supply="88355631.0" data-supply-container>
88,355,631</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/elastic/#markets" class="volume" data-usd="2621760.0" data-btc="176.73" >$2,621,760</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.76" data-btc="-2.97" >-4.76%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.09" data-btc="3.54" >-6.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.42" data-btc="-7.55" >1.42%</td>
</tr>
<tr id="id-moeda-loyalty-points" class="">
<td class="text-center">
257
</td>
<td class="no-wrap currency-name">
<div class="s-s-moeda-loyalty-points currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/moeda-loyalty-points/">MDA</a></span>
<a class="currency-name-container" href="/currencies/moeda-loyalty-points/">Moeda Loyalty...</a>
</td>
<td class="text-left col-symbol">MDA</td>
<td class="no-wrap market-cap text-right" data-usd="66057096.7864" data-btc="4452.85250058" >
$66,057,097
</td>
<td class="no-wrap text-right">
<a href="/currencies/moeda-loyalty-points/#markets" class="price" data-usd="3.3653" data-btc="0.000226852" >$3.37</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x51db5ad35c671a87207d88fc11d593ac0c8415bd" target="_blank" class="stale" data-supply="19628888.0" data-supply-container>
19,628,888</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/moeda-loyalty-points/#markets" class="volume" data-usd="5741570.0" data-btc="387.033" >$5,741,570</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.22" data-btc="1.49" >-0.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.48" data-btc="-6.82" >-15.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="40.66" data-btc="28.18" >40.66%</td>
</tr>
<tr id="id-encrypgen" class="">
<td class="text-center">
258
</td>
<td class="no-wrap currency-name">
<div class="s-s-encrypgen currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/encrypgen/">DNA</a></span>
<a class="currency-name-container" href="/currencies/encrypgen/">EncrypGen</a>
</td>
<td class="text-left col-symbol">DNA</td>
<td class="no-wrap market-cap text-right" data-usd="65663701.8321" data-btc="4426.31943042" >
$65,663,702
</td>
<td class="no-wrap text-right">
<a href="/currencies/encrypgen/#markets" class="price" data-usd="1.46854" data-btc="9.89927e-05" >$1.47</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x82b0e50478eeafde392d45d1259ed1071b6fda81" target="_blank" data-supply="44713594.34" data-supply-container>
44,713,594</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/encrypgen/#markets" class="volume" data-usd="1946540.0" data-btc="131.214" >$1,946,540</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.16" data-btc="6.87" >5.16%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="126.25" data-btc="149.45" >126.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="148.82" data-btc="126.77" >148.82%</td>
</tr>
<tr id="id-blockmason" class="">
<td class="text-center">
259
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockmason currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockmason/">BCPT</a></span>
<a class="currency-name-container" href="/currencies/blockmason/">BlockMason Cr...</a>
</td>
<td class="text-left col-symbol">BCPT</td>
<td class="no-wrap market-cap text-right" data-usd="65576805.78" data-btc="4420.4611602" >
$65,576,806
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockmason/#markets" class="price" data-usd="1.4519" data-btc="9.7871e-05" >$1.45</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1c4481750daa5ff521a2a7490d9981ed46465dbd" target="_blank" class="stale" data-supply="45166200.0" data-supply-container>
45,166,200</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockmason/#markets" class="volume" data-usd="12467000.0" data-btc="840.391" >$12,467,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.54" data-btc="-1.89" >-3.54%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.87" data-btc="-7.24" >-15.87%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="114.94" data-btc="95.95" >114.94%</td>
</tr>
<tr id="id-neumark" class="">
<td class="text-center">
260
</td>
<td class="no-wrap currency-name">
<div class="s-s-neumark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neumark/">NEU</a></span>
<a class="currency-name-container" href="/currencies/neumark/">Neumark</a>
</td>
<td class="text-left col-symbol">NEU</td>
<td class="no-wrap market-cap text-right" data-usd="64994075.9087" data-btc="4381.19574051" >
$64,994,076
</td>
<td class="no-wrap text-right">
<a href="/currencies/neumark/#markets" class="price" data-usd="2.2676" data-btc="0.000152857" >$2.27</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa823e6722006afe99e91c30ff5295052fe6b8e32" target="_blank" data-supply="28662054.9959" data-supply-container>
28,662,055</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neumark/#markets" class="volume" data-usd="878616.0" data-btc="59.2267" >$878,616</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.08" data-btc="1.80" >-0.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.79" data-btc="4.98" >-4.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="220.54" data-btc="192.17" >220.54%</td>
</tr>
<tr id="id-mysterium" class="">
<td class="text-center">
261
</td>
<td class="no-wrap currency-name">
<div class="s-s-mysterium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mysterium/">MYST</a></span>
<a class="currency-name-container" href="/currencies/mysterium/">Mysterium</a>
</td>
<td class="text-left col-symbol">MYST</td>
<td class="no-wrap market-cap text-right" data-usd="64432278.7194" data-btc="4343.31950558" >
$64,432,279
</td>
<td class="no-wrap text-right">
<a href="/currencies/mysterium/#markets" class="price" data-usd="3.31629" data-btc="0.000223548" >$3.32</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa645264C5603E96c3b0B078cdab68733794B0A71" target="_blank" data-supply="19429024.2167" data-supply-container>
19,429,024</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mysterium/#markets" class="volume" data-usd="7362710.0" data-btc="496.313" >$7,362,710</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="20.01" data-btc="22.05" >20.01%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="63.64" data-btc="80.45" >63.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.13" data-btc="66.91" >83.13%</td>
</tr>
<tr id="id-peerplays-ppy" class="">
<td class="text-center">
262
</td>
<td class="no-wrap currency-name">
<div class="s-s-peerplays-ppy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/peerplays-ppy/">PPY</a></span>
<a class="currency-name-container" href="/currencies/peerplays-ppy/">Peerplays</a>
</td>
<td class="text-left col-symbol">PPY</td>
<td class="no-wrap market-cap text-right" data-usd="64378798.5191" data-btc="4339.72073036" >
$64,378,799
</td>
<td class="no-wrap text-right">
<a href="/currencies/peerplays-ppy/#markets" class="price" data-usd="16.3144" data-btc="0.00109974" >$16.31</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://peerplaysdb.com/" target="_blank" data-supply="3946133.3864" data-supply-container>
3,946,133</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/peerplays-ppy/#markets" class="volume" data-usd="5301.81" data-btc="0.35739" >$5,302</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.69" data-btc="-0.01" >-1.69%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.29" data-btc="-7.68" >-16.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.78" data-btc="15.70" >26.78%</td>
</tr>
<tr id="id-stox" class="">
<td class="text-center">
263
</td>
<td class="no-wrap currency-name">
<div class="s-s-stox currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stox/">STX</a></span>
<a class="currency-name-container" href="/currencies/stox/">Stox</a>
</td>
<td class="text-left col-symbol">STX</td>
<td class="no-wrap market-cap text-right" data-usd="64369833.2058" data-btc="4339.11821763" >
$64,369,833
</td>
<td class="no-wrap text-right">
<a href="/currencies/stox/#markets" class="price" data-usd="1.50972" data-btc="0.000101769" >$1.51</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45" target="_blank" data-supply="42636934.7997" data-supply-container>
42,636,935</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stox/#markets" class="volume" data-usd="2686050.0" data-btc="181.064" >$2,686,050</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.26" data-btc="1.36" >-0.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.56" data-btc="0.82" >-8.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="57.22" data-btc="43.37" >57.22%</td>
</tr>
<tr id="id-gridcoin" class="">
<td class="text-center">
264
</td>
<td class="no-wrap currency-name">
<div class="s-s-gridcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gridcoin/">GRC</a></span>
<a class="currency-name-container" href="/currencies/gridcoin/">GridCoin</a>
</td>
<td class="text-left col-symbol">GRC</td>
<td class="no-wrap market-cap text-right" data-usd="64268507.6211" data-btc="4332.2764036" >
$64,268,508
</td>
<td class="no-wrap text-right">
<a href="/currencies/gridcoin/#markets" class="price" data-usd="0.164659" data-btc="1.10995e-05" >$0.164659</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.gridresearchcorp.com/gridcoin/" target="_blank" data-supply="390312753.151" data-supply-container>
390,312,753</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gridcoin/#markets" class="volume" data-usd="755958.0" data-btc="50.9584" >$755,958</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.01" data-btc="0.69" >-1.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.16" data-btc="2.36" >-7.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="17.49" data-btc="7.09" >17.49%</td>
</tr>
<tr id="id-bitbean" class="">
<td class="text-center">
265
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitbean currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitbean/">BITB</a></span>
<a class="currency-name-container" href="/currencies/bitbean/">BitBean</a>
</td>
<td class="text-left col-symbol">BITB</td>
<td class="no-wrap market-cap text-right" data-usd="63927843.2469" data-btc="4309.32558069" >
$63,927,843
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitbean/#markets" class="price" data-usd="0.0277379" data-btc="1.86979e-06" >$0.027738</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bitb/" target="_blank" data-supply="2304711000.0" data-supply-container>
2,304,711,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitbean/#markets" class="volume" data-usd="4707740.0" data-btc="317.344" >$4,707,740</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.59" data-btc="-1.94" >-3.59%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.03" data-btc="-8.52" >-17.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="79.43" data-btc="63.49" >79.43%</td>
</tr>
<tr id="id-lockchain" class="">
<td class="text-center">
266
</td>
<td class="no-wrap currency-name">
<div class="s-s-lockchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lockchain/">LOC</a></span>
<a class="currency-name-container" href="/currencies/lockchain/">LockChain</a>
</td>
<td class="text-left col-symbol">LOC</td>
<td class="no-wrap market-cap text-right" data-usd="63598645.6702" data-btc="4287.12417582" >
$63,598,646
</td>
<td class="no-wrap text-right">
<a href="/currencies/lockchain/#markets" class="price" data-usd="3.42187" data-btc="0.000230665" >$3.42</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5e3346444010135322268a4630d2ed5f8d09446c" target="_blank" data-supply="18585932.7415" data-supply-container>
18,585,933</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lockchain/#markets" class="volume" data-usd="530680.0" data-btc="35.7726" >$530,680</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.68" data-btc="2.43" >0.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.19" data-btc="19.29" >8.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="324.68" data-btc="287.43" >324.68%</td>
</tr>
<tr id="id-ion" class="">
<td class="text-center">
267
</td>
<td class="no-wrap currency-name">
<div class="s-s-ion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ion/">ION</a></span>
<a class="currency-name-container" href="/currencies/ion/">ION</a>
</td>
<td class="text-left col-symbol">ION</td>
<td class="no-wrap market-cap text-right" data-usd="63353147.7466" data-btc="4270.56808061" >
$63,353,148
</td>
<td class="no-wrap text-right">
<a href="/currencies/ion/#markets" class="price" data-usd="3.35549" data-btc="0.00022619" >$3.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ion/" target="_blank" data-supply="18880445.9994" data-supply-container>
18,880,446</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ion/#markets" class="volume" data-usd="2092340.0" data-btc="141.042" >$2,092,340</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.37" data-btc="-2.74" >-4.37%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.78" data-btc="11.12" >0.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.19" data-btc="-8.68" >0.19%</td>
</tr>
<tr id="id-musicoin" class="">
<td class="text-center">
268
</td>
<td class="no-wrap currency-name">
<div class="s-s-musicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/musicoin/">MUSIC</a></span>
<a class="currency-name-container" href="/currencies/musicoin/">Musicoin</a>
</td>
<td class="text-left col-symbol">MUSIC</td>
<td class="no-wrap market-cap text-right" data-usd="63132978.9827" data-btc="4255.75099216" >
$63,132,979
</td>
<td class="no-wrap text-right">
<a href="/currencies/musicoin/#markets" class="price" data-usd="0.115209" data-btc="7.76616e-06" >$0.115209</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://orbiter.musicoin.org/" target="_blank" data-supply="547986520.0" data-supply-container>
547,986,520</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/musicoin/#markets" class="volume" data-usd="9454610.0" data-btc="637.326" >$9,454,610</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.95" data-btc="-0.10" >-1.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.82" data-btc="32.12" >19.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="124.89" data-btc="104.95" >124.89%</td>
</tr>
<tr id="id-target-coin" class="">
<td class="text-center">
269
</td>
<td class="no-wrap currency-name">
<div class="s-s-target-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/target-coin/">TGT</a></span>
<a class="currency-name-container" href="/currencies/target-coin/">Target Coin</a>
</td>
<td class="text-left col-symbol">TGT</td>
<td class="no-wrap market-cap text-right" data-usd="61470206.2016" data-btc="4143.65101243" >
$61,470,206
</td>
<td class="no-wrap text-right">
<a href="/currencies/target-coin/#markets" class="price" data-usd="0.0645404" data-btc="4.35061e-06" >$0.064540</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xac3da587eac229c9896d919abc235ca4fd7f72c1" target="_blank" class="stale" data-supply="952429892.0" data-supply-container>
952,429,892</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/target-coin/#markets" class="volume" data-usd="65592.2" data-btc="4.42151" >$65,592</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.97" data-btc="8.97" >6.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.02" data-btc="40.05" >27.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="140.31" data-btc="119.02" >140.31%</td>
</tr>
<tr id="id-change" class="">
<td class="text-center">
270
</td>
<td class="no-wrap currency-name">
<div class="s-s-change currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/change/">CAG</a></span>
<a class="currency-name-container" href="/currencies/change/">Change</a>
</td>
<td class="text-left col-symbol">CAG</td>
<td class="no-wrap market-cap text-right" data-usd="61290689.0657" data-btc="4131.55502891" >
$61,290,689
</td>
<td class="no-wrap text-right">
<a href="/currencies/change/#markets" class="price" data-usd="1.6516" data-btc="0.000111333" >$1.65</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7d4b8cce0591c9044a22ee543533b72e976e36c3" target="_blank" data-supply="37109886.8163" data-supply-container>
37,109,887</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/change/#markets" class="volume" data-usd="1932460.0" data-btc="130.265" >$1,932,460</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.60" data-btc="4.53" >2.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="44.84" data-btc="59.69" >44.84%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="197.44" data-btc="171.11" >197.44%</td>
</tr>
<tr id="id-numeraire" class="">
<td class="text-center">
271
</td>
<td class="no-wrap currency-name">
<div class="s-s-numeraire currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/numeraire/">NMR</a></span>
<a class="currency-name-container" href="/currencies/numeraire/">Numeraire</a>
</td>
<td class="text-left col-symbol">NMR</td>
<td class="no-wrap market-cap text-right" data-usd="60759324.1495" data-btc="4095.72817749" >
$60,759,324
</td>
<td class="no-wrap text-right">
<a href="/currencies/numeraire/#markets" class="price" data-usd="46.8762" data-btc="0.00315988" >$46.88</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671" target="_blank" data-supply="1296165.73335" data-supply-container>
1,296,166</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/numeraire/#markets" class="volume" data-usd="13625400.0" data-btc="918.478" >$13,625,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.19" data-btc="-0.60" >-2.19%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.01" data-btc="29.03" >17.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="16.73" data-btc="6.41" >16.73%</td>
</tr>
<tr id="id-myriad" class="">
<td class="text-center">
272
</td>
<td class="no-wrap currency-name">
<div class="s-s-myriad currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/myriad/">XMY</a></span>
<a class="currency-name-container" href="/currencies/myriad/">Myriad</a>
</td>
<td class="text-left col-symbol">XMY</td>
<td class="no-wrap market-cap text-right" data-usd="60715910.9088" data-btc="4092.80649012" >
$60,715,911
</td>
<td class="no-wrap text-right">
<a href="/currencies/myriad/#markets" class="price" data-usd="0.0393512" data-btc="2.65263e-06" >$0.039351</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptap.us/myr/explorer/chain/Myriadcoin" target="_blank" data-supply="1542924000.0" data-supply-container>
1,542,924,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/myriad/#markets" class="volume" data-usd="5225640.0" data-btc="352.255" >$5,225,640</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.48" data-btc="0.20" >-1.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.69" data-btc="-0.41" >-9.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="101.28" data-btc="83.43" >101.28%</td>
</tr>
<tr id="id-lomocoin" class="">
<td class="text-center">
273
</td>
<td class="no-wrap currency-name">
<div class="s-s-lomocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lomocoin/">LMC</a></span>
<a class="currency-name-container" href="/currencies/lomocoin/">LoMoCoin</a>
</td>
<td class="text-left col-symbol">LMC</td>
<td class="no-wrap market-cap text-right" data-usd="60466005.1743" data-btc="4075.96273576" >
$60,466,005
</td>
<td class="no-wrap text-right">
<a href="/currencies/lomocoin/#markets" class="price" data-usd="0.270619" data-btc="1.82422e-05" >$0.270619</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.lomocoin.com/" target="_blank" data-supply="223435919.777" data-supply-container>
223,435,920</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lomocoin/#markets" class="volume" data-usd="2828170.0" data-btc="190.644" >$2,828,170</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.13" data-btc="-1.31" >-3.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.46" data-btc="-10.09" >-18.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.47" data-btc="32.61" >45.47%</td>
</tr>
<tr id="id-faircoin" class="">
<td class="text-center">
274
</td>
<td class="no-wrap currency-name">
<div class="s-s-faircoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/faircoin/">FAIR</a></span>
<a class="currency-name-container" href="/currencies/faircoin/">FairCoin</a>
</td>
<td class="text-left col-symbol">FAIR</td>
<td class="no-wrap market-cap text-right" data-usd="59862210.183" data-btc="4035.2574584" >
$59,862,210
</td>
<td class="no-wrap text-right">
<a href="/currencies/faircoin/#markets" class="price" data-usd="1.12536" data-btc="7.58595e-05" >$1.13</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chain.fair.to/" target="_blank" data-supply="53193831.47" data-supply-container>
53,193,831</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/faircoin/#markets" class="volume" data-usd="323982.0" data-btc="21.8393" >$323,982</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.64" data-btc="-1.99" >-3.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.09" data-btc="2.44" >-7.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="2.97" data-btc="-6.16" >2.97%</td>
</tr>
<tr id="id-publica" class="">
<td class="text-center">
275
</td>
<td class="no-wrap currency-name">
<div class="s-s-publica currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/publica/">PBL</a></span>
<a class="currency-name-container" href="/currencies/publica/">Publica</a>
</td>
<td class="text-left col-symbol">PBL</td>
<td class="no-wrap market-cap text-right" data-usd="59517230.3817" data-btc="4011.99937795" >
$59,517,230
</td>
<td class="no-wrap text-right">
<a href="/currencies/publica/#markets" class="price" data-usd="3.20279" data-btc="0.000215897" >$3.20</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x55648de19836338549130b1af587f16bea46f66b" target="_blank" class="stale" data-supply="18582932.5" data-supply-container>
18,582,933</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/publica/#markets" class="volume" data-usd="2847960.0" data-btc="191.978" >$2,847,960</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.08" data-btc="2.98" >1.08%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.45" data-btc="22.88" >11.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="230.53" data-btc="201.54" >230.53%</td>
</tr>
<tr id="id-expanse" class="">
<td class="text-center">
276
</td>
<td class="no-wrap currency-name">
<div class="s-s-expanse currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/expanse/">EXP</a></span>
<a class="currency-name-container" href="/currencies/expanse/">Expanse</a>
</td>
<td class="text-left col-symbol">EXP</td>
<td class="no-wrap market-cap text-right" data-usd="59464957.0756" data-btc="4008.47188354" >
$59,464,957
</td>
<td class="no-wrap text-right">
<a href="/currencies/expanse/#markets" class="price" data-usd="7.52112" data-btc="0.000506991" >$7.52</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.gander.tech/" target="_blank" class="stale" data-supply="7906396.53078" data-supply-container>
7,906,397</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/expanse/#markets" class="volume" data-usd="2803320.0" data-btc="188.969" >$2,803,320</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.29" data-btc="1.42" >-0.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.17" data-btc="1.26" >-8.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.85" data-btc="17.45" >28.85%</td>
</tr>
<tr id="id-neoscoin" class="">
<td class="text-center">
277
</td>
<td class="no-wrap currency-name">
<div class="s-s-neoscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neoscoin/">NEOS</a></span>
<a class="currency-name-container" href="/currencies/neoscoin/">NeosCoin</a>
</td>
<td class="text-left col-symbol">NEOS</td>
<td class="no-wrap market-cap text-right" data-usd="58009190.8227" data-btc="3910.34396687" >
$58,009,191
</td>
<td class="no-wrap text-right">
<a href="/currencies/neoscoin/#markets" class="price" data-usd="15.9084" data-btc="0.00107237" >$15.91</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/neos/" target="_blank" data-supply="3646450.3547" data-supply-container>
3,646,450</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neoscoin/#markets" class="volume" data-usd="3878710.0" data-btc="261.46" >$3,878,710</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.85" data-btc="0.76" >-0.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.81" data-btc="25.50" >13.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.78" data-btc="10.96" >21.78%</td>
</tr>
<tr id="id-whitecoin" class="">
<td class="text-center">
278
</td>
<td class="no-wrap currency-name">
<div class="s-s-whitecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/whitecoin/">XWC</a></span>
<a class="currency-name-container" href="/currencies/whitecoin/">WhiteCoin</a>
</td>
<td class="text-left col-symbol">XWC</td>
<td class="no-wrap market-cap text-right" data-usd="57227094.4181" data-btc="3857.63762074" >
$57,227,094
</td>
<td class="no-wrap text-right">
<a href="/currencies/whitecoin/#markets" class="price" data-usd="0.230176" data-btc="1.5516e-05" >$0.230176</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.whitecoin.info/chain/Whitecoin" target="_blank" data-supply="248623203.193" data-supply-container>
248,623,203</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/whitecoin/#markets" class="volume" data-usd="3492190.0" data-btc="235.405" >$3,492,190</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.14" data-btc="2.87" >1.14%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.18" data-btc="7.86" >-2.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.47" data-btc="-3.86" >5.47%</td>
</tr>
<tr id="id-domraider" class="">
<td class="text-center">
279
</td>
<td class="no-wrap currency-name">
<div class="s-s-domraider currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/domraider/">DRT</a></span>
<a class="currency-name-container" href="/currencies/domraider/">DomRaider</a>
</td>
<td class="text-left col-symbol">DRT</td>
<td class="no-wrap market-cap text-right" data-usd="56898691.85" data-btc="3835.48711" >
$56,898,692
</td>
<td class="no-wrap text-right">
<a href="/currencies/domraider/#markets" class="price" data-usd="0.0961939" data-btc="6.48434e-06" >$0.096194</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9af4f26941677c706cfecf6d3379ff01bb85d5ab" target="_blank" class="stale" data-supply="591500000.0" data-supply-container>
591,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/domraider/#markets" class="volume" data-usd="20177.7" data-btc="1.36016" >$20,178</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-16.84" data-btc="-15.42" >-16.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.47" data-btc="9.73" >-0.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="67.63" data-btc="52.80" >67.63%</td>
</tr>
<tr id="id-phore" class="">
<td class="text-center">
280
</td>
<td class="no-wrap currency-name">
<div class="s-s-phore currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/phore/">PHR</a></span>
<a class="currency-name-container" href="/currencies/phore/">Phore</a>
</td>
<td class="text-left col-symbol">PHR</td>
<td class="no-wrap market-cap text-right" data-usd="56651721.0384" data-btc="3818.83826948" >
$56,651,721
</td>
<td class="no-wrap text-right">
<a href="/currencies/phore/#markets" class="price" data-usd="6.97221" data-btc="0.00046999" >$6.97</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/phr/" target="_blank" data-supply="8125360.68742" data-supply-container>
8,125,361</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/phore/#markets" class="volume" data-usd="735357.0" data-btc="49.5697" >$735,357</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.13" data-btc="7.94" >6.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.58" data-btc="6.31" >-3.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="53.09" data-btc="39.51" >53.09%</td>
</tr>
<tr id="id-mothership" class="">
<td class="text-center">
281
</td>
<td class="no-wrap currency-name">
<div class="s-s-mothership currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mothership/">MSP</a></span>
<a class="currency-name-container" href="/currencies/mothership/">Mothership</a>
</td>
<td class="text-left col-symbol">MSP</td>
<td class="no-wrap market-cap text-right" data-usd="56553980.0" data-btc="3812.242" >
$56,553,980
</td>
<td class="no-wrap text-right">
<a href="/currencies/mothership/#markets" class="price" data-usd="0.403957" data-btc="2.72303e-05" >$0.403957</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x68aa3f232da9bdc2343465545794ef3eea5209bd" target="_blank" data-supply="140000000.0" data-supply-container>
140,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mothership/#markets" class="volume" data-usd="1192910.0" data-btc="80.4126" >$1,192,910</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.42" data-btc="-0.75" >-2.42%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.12" data-btc="0.20" >-9.12%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.74" data-btc="30.95" >43.74%</td>
</tr>
<tr id="id-heat-ledger" class="">
<td class="text-center">
282
</td>
<td class="no-wrap currency-name">
<div class="s-s-heat-ledger currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/heat-ledger/">HEAT</a></span>
<a class="currency-name-container" href="/currencies/heat-ledger/">HEAT</a>
</td>
<td class="text-left col-symbol">HEAT</td>
<td class="no-wrap market-cap text-right" data-usd="56550788.3189" data-btc="3812.02376911" >
$56,550,788
</td>
<td class="no-wrap text-right">
<a href="/currencies/heat-ledger/#markets" class="price" data-usd="1.79874" data-btc="0.000121251" >$1.80</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="31439112.0" data-supply-container>31,439,112</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/heat-ledger/#markets" class="volume" data-usd="40812.9" data-btc="2.75115" >$40,813</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.67" data-btc="0.01" >-1.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.38" data-btc="1.07" >-8.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.51" data-btc="68.16" >84.51%</td>
</tr>
<tr id="id-omni" class="">
<td class="text-center">
283
</td>
<td class="no-wrap currency-name">
<div class="s-s-omni currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/omni/">OMNI</a></span>
<a class="currency-name-container" href="/currencies/omni/">Omni</a>
</td>
<td class="text-left col-symbol">OMNI</td>
<td class="no-wrap market-cap text-right" data-usd="56435744.4531" data-btc="3804.28497948" >
$56,435,744
</td>
<td class="no-wrap text-right">
<a href="/currencies/omni/#markets" class="price" data-usd="100.704" data-btc="0.00678837" >$100.70</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/" target="_blank" data-supply="560412.143044" data-supply-container>
560,412</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/omni/#markets" class="volume" data-usd="1080360.0" data-btc="72.8259" >$1,080,360</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.59" data-btc="-0.92" >-2.59%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.68" data-btc="-4.82" >-13.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="2.79" data-btc="-6.32" >2.79%</td>
</tr>
<tr id="id-divi" class="">
<td class="text-center">
284
</td>
<td class="no-wrap currency-name">
<div class="s-s-divi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/divi/">DIVX</a></span>
<a class="currency-name-container" href="/currencies/divi/">Divi</a>
</td>
<td class="text-left col-symbol">DIVX</td>
<td class="no-wrap market-cap text-right" data-usd="55691047.1355" data-btc="3754.08624889" >
$55,691,047
</td>
<td class="no-wrap text-right">
<a href="/currencies/divi/#markets" class="price" data-usd="10.8285" data-btc="0.00072994" >$10.83</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x13f11c9905a08ca76e3e853be63d4f0944326c72" target="_blank" data-supply="5143006.61546" data-supply-container>
5,143,007</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/divi/#markets" class="volume" data-usd="747779.0" data-btc="50.407" >$747,779</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.58" data-btc="4.33" >2.58%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.15" data-btc="28.08" >16.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="351.01" data-btc="310.94" >351.01%</td>
</tr>
<tr id="id-aeron" class="">
<td class="text-center">
285
</td>
<td class="no-wrap currency-name">
<div class="s-s-aeron currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aeron/">ARN</a></span>
<a class="currency-name-container" href="/currencies/aeron/">Aeron</a>
</td>
<td class="text-left col-symbol">ARN</td>
<td class="no-wrap market-cap text-right" data-usd="55691090.0" data-btc="3754.075" >
$55,691,090
</td>
<td class="no-wrap text-right">
<a href="/currencies/aeron/#markets" class="price" data-usd="4.28393" data-btc="0.000288775" >$4.28</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6" target="_blank" data-supply="13000000.0" data-supply-container>
13,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aeron/#markets" class="volume" data-usd="28138600.0" data-btc="1896.8" >$28,138,600</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.47" data-btc="10.33" >8.47%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.42" data-btc="6.49" >-3.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="350.82" data-btc="310.98" >350.82%</td>
</tr>
<tr id="id-sprouts" class="">
<td class="text-center">
286
</td>
<td class="no-wrap currency-name">
<div class="s-s-sprouts currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sprouts/">SPRTS</a></span>
<a class="currency-name-container" href="/currencies/sprouts/">Sprouts</a>
</td>
<td class="text-left col-symbol">SPRTS</td>
<td class="no-wrap market-cap text-right" data-usd="55478838.4242" data-btc="3739.77613475" >
$55,478,838
</td>
<td class="no-wrap text-right">
<a href="/currencies/sprouts/#markets" class="price" data-usd="2.94275e-05" data-btc="1.98368e-09" >$0.000029</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href=" https://chainz.cryptoid.info/sprts/" target="_blank" data-supply="1.88527188596e+12" data-supply-container>
1,885,271,885,963</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sprouts/#markets" class="volume" data-usd="1870680.0" data-btc="126.101" >$1,870,680</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.84" data-btc="7.64" >5.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.26" data-btc="13.84" >3.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="509.18" data-btc="454.98" >509.18%</td>
</tr>
<tr id="id-flixxo" class="">
<td class="text-center">
287
</td>
<td class="no-wrap currency-name">
<div class="s-s-flixxo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flixxo/">FLIXX</a></span>
<a class="currency-name-container" href="/currencies/flixxo/">Flixxo</a>
</td>
<td class="text-left col-symbol">FLIXX</td>
<td class="no-wrap market-cap text-right" data-usd="55245483.2802" data-btc="3724.04751325" >
$55,245,483
</td>
<td class="no-wrap text-right">
<a href="/currencies/flixxo/#markets" class="price" data-usd="0.766683" data-btc="5.16814e-05" >$0.766683</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf04a8ac553fcedb5ba99a64799155826c136b0be" target="_blank" data-supply="72057790.8734" data-supply-container>
72,057,791</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flixxo/#markets" class="volume" data-usd="887309.0" data-btc="59.8126" >$887,309</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.98" data-btc="-1.15" >-2.98%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.76" data-btc="2.80" >-6.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="162.03" data-btc="138.81" >162.03%</td>
</tr>
<tr id="id-monetaryunit" class="">
<td class="text-center">
288
</td>
<td class="no-wrap currency-name">
<div class="s-s-monetaryunit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monetaryunit/">MUE</a></span>
<a class="currency-name-container" href="/currencies/monetaryunit/">MonetaryUnit</a>
</td>
<td class="text-left col-symbol">MUE</td>
<td class="no-wrap market-cap text-right" data-usd="54242222.0138" data-btc="3656.41641993" >
$54,242,222
</td>
<td class="no-wrap text-right">
<a href="/currencies/monetaryunit/#markets" class="price" data-usd="0.444921" data-btc="2.99917e-05" >$0.444921</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/mue/" target="_blank" data-supply="121914276.948" data-supply-container>
121,914,277</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monetaryunit/#markets" class="volume" data-usd="1419070.0" data-btc="95.6581" >$1,419,070</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.41" data-btc="-3.79" >-5.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.33" data-btc="2.18" >-7.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.31" data-btc="7.82" >18.31%</td>
</tr>
<tr id="id-bitcore" class="">
<td class="text-center">
289
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcore currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcore/">BTX</a></span>
<a class="currency-name-container" href="/currencies/bitcore/">Bitcore</a>
</td>
<td class="text-left col-symbol">BTX</td>
<td class="no-wrap market-cap text-right" data-usd="53802890.2481" data-btc="3626.81305617" >
$53,802,890
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcore/#markets" class="price" data-usd="23.3416" data-btc="0.00157344" >$23.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/btx" target="_blank" data-supply="2305021.51729" data-supply-container>
2,305,022</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcore/#markets" class="volume" data-usd="3312600.0" data-btc="223.299" >$3,312,600</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.25" data-btc="2.13" >0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.11" data-btc="-3.10" >-12.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.74" data-btc="-8.19" >0.74%</td>
</tr>
<tr id="id-golos" class="">
<td class="text-center">
290
</td>
<td class="no-wrap currency-name">
<div class="s-s-golos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/golos/">GOLOS</a></span>
<a class="currency-name-container" href="/currencies/golos/">Golos</a>
</td>
<td class="text-left col-symbol">GOLOS</td>
<td class="no-wrap market-cap text-right" data-usd="53651828.3149" data-btc="3616.61384644" >
$53,651,828
</td>
<td class="no-wrap text-right">
<a href="/currencies/golos/#markets" class="price" data-usd="0.430873" data-btc="2.90447e-05" >$0.430873</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://golosd.com/" target="_blank" class="stale" data-supply="124518891.448" data-supply-container>
124,518,891</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/golos/#markets" class="volume" data-usd="266926.0" data-btc="17.9932" >$266,926</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.66" data-btc="0.19" >-1.66%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.06" data-btc="-1.93" >-11.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.47" data-btc="18.93" >30.47%</td>
</tr>
<tr id="id-deeponion" class="">
<td class="text-center">
291
</td>
<td class="no-wrap currency-name">
<div class="s-s-deeponion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/deeponion/">ONION</a></span>
<a class="currency-name-container" href="/currencies/deeponion/">DeepOnion</a>
</td>
<td class="text-left col-symbol">ONION</td>
<td class="no-wrap market-cap text-right" data-usd="51203777.9915" data-btc="3451.60515193" >
$51,203,778
</td>
<td class="no-wrap text-right">
<a href="/currencies/deeponion/#markets" class="price" data-usd="10.7889" data-btc="0.000727271" >$10.79</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://onionexplorer.youngwebsolutions.com:3001/" target="_blank" data-supply="4745968.35558" data-supply-container>
4,745,968</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/deeponion/#markets" class="volume" data-usd="2296120.0" data-btc="154.779" >$2,296,120</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.20" data-btc="-0.52" >-2.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.68" data-btc="4.00" >-5.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="40.33" data-btc="27.91" >40.33%</td>
</tr>
<tr id="id-lykke" class="">
<td class="text-center">
292
</td>
<td class="no-wrap currency-name">
<div class="s-s-lykke currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lykke/">LKK</a></span>
<a class="currency-name-container" href="/currencies/lykke/">Lykke</a>
</td>
<td class="text-left col-symbol">LKK</td>
<td class="no-wrap market-cap text-right" data-usd="51190308.5667" data-btc="3450.67484041" >
$51,190,309
</td>
<td class="no-wrap text-right">
<a href="/currencies/lykke/#markets" class="price" data-usd="0.192745" data-btc="1.29927e-05" >$0.192745</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockchainexplorer.lykke.com/asset/AXkedGbAH1XGDpAypVzA5eyjegX4FaCnvM" target="_blank" data-supply="265585662.75" data-supply-container>
265,585,663</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lykke/#markets" class="volume" data-usd="130506.0" data-btc="8.79729" >$130,506</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.53" data-btc="0.16" >-1.53%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.13" data-btc="10.11" >-0.13%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.06" data-btc="-22.60" >-15.06%</td>
</tr>
<tr id="id-nushares" class="">
<td class="text-center">
293
</td>
<td class="no-wrap currency-name">
<div class="s-s-nushares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nushares/">NSR</a></span>
<a class="currency-name-container" href="/currencies/nushares/">NuShares</a>
</td>
<td class="text-left col-symbol">NSR</td>
<td class="no-wrap market-cap text-right" data-usd="51014526.525" data-btc="3438.83639197" >
$51,014,527
</td>
<td class="no-wrap text-right">
<a href="/currencies/nushares/#markets" class="price" data-usd="0.0183664" data-btc="1.23806e-06" >$0.018366</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.nubits.com/" target="_blank" data-supply="2777600756.0" data-supply-container>
2,777,600,756</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nushares/#markets" class="volume" data-usd="21870.8" data-btc="1.47429" >$21,871</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.85" data-btc="0.84" >-0.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.43" data-btc="20.66" >9.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="57.77" data-btc="43.99" >57.77%</td>
</tr>
<tr id="id-autonio" class="">
<td class="text-center">
294
</td>
<td class="no-wrap currency-name">
<div class="s-s-autonio currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/autonio/">NIO</a></span>
<a class="currency-name-container" href="/currencies/autonio/">Autonio</a>
</td>
<td class="text-left col-symbol">NIO</td>
<td class="no-wrap market-cap text-right" data-usd="50274329.0903" data-btc="3388.94429763" >
$50,274,329
</td>
<td class="no-wrap text-right">
<a href="/currencies/autonio/#markets" class="price" data-usd="0.763721" data-btc="5.14817e-05" >$0.763721</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5554e04e76533e1d14c52f05beef6c9d329e1e30" target="_blank" data-supply="65828135.0" data-supply-container>
65,828,135</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/autonio/#markets" class="volume" data-usd="759150.0" data-btc="51.1736" >$759,150</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.22" data-btc="1.49" >-0.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="61.90" data-btc="78.51" >61.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="820.01" data-btc="738.79" >820.01%</td>
</tr>
<tr id="id-hive" class="">
<td class="text-center">
295
</td>
<td class="no-wrap currency-name">
<div class="s-s-hive currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hive/">HVN</a></span>
<a class="currency-name-container" href="/currencies/hive/">Hive</a>
</td>
<td class="text-left col-symbol">HVN</td>
<td class="no-wrap market-cap text-right" data-usd="49823250.0" data-btc="3358.545" >
$49,823,250
</td>
<td class="no-wrap text-right">
<a href="/currencies/hive/#markets" class="price" data-usd="0.132862" data-btc="8.95612e-06" >$0.132862</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D" target="_blank" class="stale" data-supply="375000000.0" data-supply-container>
375,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hive/#markets" class="volume" data-usd="434935.0" data-btc="29.3186" >$434,935</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.23" data-btc="-3.60" >-5.23%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.94" data-btc="-4.01" >-12.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.08" data-btc="29.50" >42.08%</td>
</tr>
<tr id="id-fedoracoin" class="">
<td class="text-center">
296
</td>
<td class="no-wrap currency-name">
<div class="s-s-fedoracoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fedoracoin/">TIPS</a></span>
<a class="currency-name-container" href="/currencies/fedoracoin/">FedoraCoin</a>
</td>
<td class="text-left col-symbol">TIPS</td>
<td class="no-wrap market-cap text-right" data-usd="49751389.6673" data-btc="3353.69294748" >
$49,751,390
</td>
<td class="no-wrap text-right">
<a href="/currencies/fedoracoin/#markets" class="price" data-usd="0.000112263" data-btc="7.56754e-09" >$0.000112</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/tips/" target="_blank" class="stale" data-supply="4.43168182458e+11" data-supply-container>
443,168,182,458</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fedoracoin/#markets" class="volume" data-usd="80377.6" data-btc="5.41818" >$80,378</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.34" data-btc="2.06" >0.34%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.72" data-btc="15.46" >4.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="125.94" data-btc="105.89" >125.94%</td>
</tr>
<tr id="id-atbcoin" class="">
<td class="text-center">
297
</td>
<td class="no-wrap currency-name">
<div class="s-s-atbcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/atbcoin/">ATB</a></span>
<a class="currency-name-container" href="/currencies/atbcoin/">ATBCoin</a>
</td>
<td class="text-left col-symbol">ATB</td>
<td class="no-wrap market-cap text-right" data-usd="49718547.6961" data-btc="3351.47985366" >
$49,718,548
</td>
<td class="no-wrap text-right">
<a href="/currencies/atbcoin/#markets" class="price" data-usd="1.23661" data-btc="8.33587e-05" >$1.24</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.atbcoin.com/" target="_blank" data-supply="40205519.6837" data-supply-container>
40,205,520</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/atbcoin/#markets" class="volume" data-usd="6255010.0" data-btc="421.644" >$6,255,010</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.50" data-btc="0.19" >-1.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.18" data-btc="-3.17" >-12.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="177.10" data-btc="152.55" >177.10%</td>
</tr>
<tr id="id-bodhi" class="">
<td class="text-center">
298
</td>
<td class="no-wrap currency-name">
<div class="s-s-bodhi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bodhi/">BOT</a></span>
<a class="currency-name-container" href="/currencies/bodhi/">Bodhi</a>
</td>
<td class="text-left col-symbol">BOT</td>
<td class="no-wrap market-cap text-right" data-usd="49042800.0" data-btc="3305.92" >
$49,042,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/bodhi/#markets" class="price" data-usd="1.22607" data-btc="8.2648e-05" >$1.23</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.qtum.org/token/6b8bf98ff497c064e8f0bde13e0c4f5ed5bf8ce7" target="_blank" class="stale" data-supply="40000000.0" data-supply-container>
40,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bodhi/#markets" class="volume" data-usd="20186800.0" data-btc="1360.77" >$20,186,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.67" data-btc="1.02" >-0.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.22" data-btc="-5.42" >-14.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.94" data-btc="4.76" >14.94%</td>
</tr>
<tr id="id-espers" class="">
<td class="text-center">
299
</td>
<td class="no-wrap currency-name">
<div class="s-s-espers currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/espers/">ESP</a></span>
<a class="currency-name-container" href="/currencies/espers/">Espers</a>
</td>
<td class="text-left col-symbol">ESP</td>
<td class="no-wrap market-cap text-right" data-usd="48923671.6362" data-btc="3297.8961739" >
$48,923,672
</td>
<td class="no-wrap text-right">
<a href="/currencies/espers/#markets" class="price" data-usd="0.00234169" data-btc="1.57851e-07" >$0.002342</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://espv2.miningalts.com/" target="_blank" data-supply="20892462980.3" data-supply-container>
20,892,462,980</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/espers/#markets" class="volume" data-usd="2371250.0" data-btc="159.844" >$2,371,250</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.21" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="63.97" data-btc="80.81" >63.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="360.48" data-btc="319.70" >360.48%</td>
</tr>
<tr id="id-rialto" class="">
<td class="text-center">
300
</td>
<td class="no-wrap currency-name">
<div class="s-s-rialto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rialto/">XRL</a></span>
<a class="currency-name-container" href="/currencies/rialto/">Rialto</a>
</td>
<td class="text-left col-symbol">XRL</td>
<td class="no-wrap market-cap text-right" data-usd="48737200.0" data-btc="3285.32" >
$48,737,200
</td>
<td class="no-wrap text-right">
<a href="/currencies/rialto/#markets" class="price" data-usd="0.487372" data-btc="3.28532e-05" >$0.487372</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb24754be79281553dc1adc160ddf5cd9b74361a4" target="_blank" data-supply="100000000.0" data-supply-container>
100,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rialto/#markets" class="volume" data-usd="178949.0" data-btc="12.0628" >$178,949</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.05" data-btc="-3.44" >-5.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.22" data-btc="5.60" >-4.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.40" data-btc="-1.24" >8.40%</td>
</tr>
<tr id="id-playkey" class="">
<td class="text-center">
301
</td>
<td class="no-wrap currency-name">
<div class="s-s-playkey currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/playkey/">PKT</a></span>
<a class="currency-name-container" href="/currencies/playkey/">Playkey</a>
</td>
<td class="text-left col-symbol">PKT</td>
<td class="no-wrap market-cap text-right" data-usd="48723352.3022" data-btc="3284.39237976" >
$48,723,352
</td>
<td class="no-wrap text-right">
<a href="/currencies/playkey/#markets" class="price" data-usd="3.60351" data-btc="0.000242909" >$3.60</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2604fa406be957e542beb89e6754fcde6815e83f" target="_blank" data-supply="13521081.474" data-supply-container>
13,521,081</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/playkey/#markets" class="volume" data-usd="116385.0" data-btc="7.84539" >$116,385</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.09" data-btc="1.97" >0.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.21" data-btc="5.64" >-4.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="295.15" data-btc="260.33" >295.15%</td>
</tr>
<tr id="id-oax" class="">
<td class="text-center">
302
</td>
<td class="no-wrap currency-name">
<div class="s-s-oax currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/oax/">OAX</a></span>
<a class="currency-name-container" href="/currencies/oax/">OAX</a>
</td>
<td class="text-left col-symbol">OAX</td>
<td class="no-wrap market-cap text-right" data-usd="48537451.3999" data-btc="3271.86008555" >
$48,537,451
</td>
<td class="no-wrap text-right">
<a href="/currencies/oax/#markets" class="price" data-usd="1.94078" data-btc="0.000130826" >$1.94</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x701c244b988a513c945973defa05de933b23fe1d" target="_blank" class="stale" data-supply="25009249.58" data-supply-container>
25,009,250</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/oax/#markets" class="volume" data-usd="4984880.0" data-btc="336.026" >$4,984,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.01" data-btc="-0.42" >-2.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.93" data-btc="-2.90" >-11.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.30" data-btc="56.11" >71.30%</td>
</tr>
<tr id="id-ethereum-blue" class="">
<td class="text-center">
303
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum-blue currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum-blue/">BLUE</a></span>
<a class="currency-name-container" href="/currencies/ethereum-blue/">BLUE</a>
</td>
<td class="text-left col-symbol">BLUE</td>
<td class="no-wrap market-cap text-right" data-usd="47414565.5794" data-btc="3196.16628809" >
$47,414,566
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum-blue/#markets" class="price" data-usd="1.41495" data-btc="9.53803e-05" >$1.41</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b" target="_blank" class="stale" data-supply="33509711.0" data-supply-container>
33,509,711</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum-blue/#markets" class="volume" data-usd="716610.0" data-btc="48.306" >$716,610</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.27" data-btc="-1.61" >-3.27%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="45.95" data-btc="60.93" >45.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="214.45" data-btc="186.56" >214.45%</td>
</tr>
<tr id="id-maecenas" class="">
<td class="text-center">
304
</td>
<td class="no-wrap currency-name">
<div class="s-s-maecenas currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/maecenas/">ART</a></span>
<a class="currency-name-container" href="/currencies/maecenas/">Maecenas</a>
</td>
<td class="text-left col-symbol">ART</td>
<td class="no-wrap market-cap text-right" data-usd="47253124.3204" data-btc="3185.27291265" >
$47,253,124
</td>
<td class="no-wrap text-right">
<a href="/currencies/maecenas/#markets" class="price" data-usd="1.56726" data-btc="0.000105647" >$1.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xfec0cf7fe078a500abf15f1284958f22049c2c7e" target="_blank" class="stale" data-supply="30150150.1476" data-supply-container>
30,150,150</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/maecenas/#markets" class="volume" data-usd="44261.2" data-btc="2.9836" >$44,261</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.66" data-btc="1.03" >-0.66%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.10" data-btc="5.74" >-4.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="243.52" data-btc="213.12" >243.52%</td>
</tr>
<tr id="id-radium" class="">
<td class="text-center">
305
</td>
<td class="no-wrap currency-name">
<div class="s-s-radium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/radium/">RADS</a></span>
<a class="currency-name-container" href="/currencies/radium/">Radium</a>
</td>
<td class="text-left col-symbol">RADS</td>
<td class="no-wrap market-cap text-right" data-usd="47023839.9072" data-btc="3169.82746263" >
$47,023,840
</td>
<td class="no-wrap text-right">
<a href="/currencies/radium/#markets" class="price" data-usd="13.7253" data-btc="0.000925208" >$13.73</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/rads/" target="_blank" data-supply="3426070.09736" data-supply-container>
3,426,070</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/radium/#markets" class="volume" data-usd="1706280.0" data-btc="115.018" >$1,706,280</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.65" data-btc="-0.05" >-1.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.98" data-btc="3.67" >-5.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.10" data-btc="-2.37" >7.10%</td>
</tr>
<tr id="id-earthcoin" class="">
<td class="text-center">
306
</td>
<td class="no-wrap currency-name">
<div class="s-s-earthcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/earthcoin/">EAC</a></span>
<a class="currency-name-container" href="/currencies/earthcoin/">EarthCoin</a>
</td>
<td class="text-left col-symbol">EAC</td>
<td class="no-wrap market-cap text-right" data-usd="46189955.2863" data-btc="3113.61947999" >
$46,189,955
</td>
<td class="no-wrap text-right">
<a href="/currencies/earthcoin/#markets" class="price" data-usd="0.00397162" data-btc="2.67723e-07" >$0.003972</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/eac/ " target="_blank" data-supply="11630003697.8" data-supply-container>
11,630,003,698</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/earthcoin/#markets" class="volume" data-usd="2708920.0" data-btc="182.606" >$2,708,920</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.02" data-btc="-2.21" >-4.02%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.25" data-btc="-12.07" >-20.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="335.79" data-btc="297.11" >335.79%</td>
</tr>
<tr id="id-linda" class="">
<td class="text-center">
307
</td>
<td class="no-wrap currency-name">
<div class="s-s-linda currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/linda/">LINDA</a></span>
<a class="currency-name-container" href="/currencies/linda/">Linda</a>
</td>
<td class="text-left col-symbol">LINDA</td>
<td class="no-wrap market-cap text-right" data-usd="45975525.1008" data-btc="3099.16850666" >
$45,975,525
</td>
<td class="no-wrap text-right">
<a href="/currencies/linda/#markets" class="price" data-usd="0.00765821" data-btc="5.16233e-07" >$0.007658</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://193.70.109.114:6005/" target="_blank" class="stale" data-supply="6003429665.78" data-supply-container>
6,003,429,666</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/linda/#markets" class="volume" data-usd="14156700.0" data-btc="954.289" >$14,156,700</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.95" data-btc="10.99" >8.95%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.90" data-btc="2.63" >-6.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="288.49" data-btc="254.19" >288.49%</td>
</tr>
<tr id="id-kickico" class="">
<td class="text-center">
308
</td>
<td class="no-wrap currency-name">
<div class="s-s-kickico currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kickico/">KICK</a></span>
<a class="currency-name-container" href="/currencies/kickico/">KickCoin</a>
</td>
<td class="text-left col-symbol">KICK</td>
<td class="no-wrap market-cap text-right" data-usd="45519996.0828" data-btc="3068.45545251" >
$45,519,996
</td>
<td class="no-wrap text-right">
<a href="/currencies/kickico/#markets" class="price" data-usd="0.141746" data-btc="9.55495e-06" >$0.141746</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x27695e09149adc738a978e9a678f99e4c39e9eb9" target="_blank" class="stale" data-supply="321137782.25" data-supply-container>
321,137,782</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kickico/#markets" class="volume" data-usd="2350810.0" data-btc="158.466" >$2,350,810</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.56" data-btc="-0.89" >-2.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.21" data-btc="-5.40" >-14.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="144.79" data-btc="123.05" >144.79%</td>
</tr>
<tr id="id-foldingcoin" class="">
<td class="text-center">
309
</td>
<td class="no-wrap currency-name">
<div class="s-s-foldingcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/foldingcoin/">FLDC</a></span>
<a class="currency-name-container" href="/currencies/foldingcoin/">FoldingCoin</a>
</td>
<td class="text-left col-symbol">FLDC</td>
<td class="no-wrap market-cap text-right" data-usd="45512903.3139" data-btc="3067.97611353" >
$45,512,903
</td>
<td class="no-wrap text-right">
<a href="/currencies/foldingcoin/#markets" class="price" data-usd="0.0814401" data-btc="5.48979e-06" >$0.081440</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/FLDC" target="_blank" data-supply="558851270.0" data-supply-container>
558,851,270</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/foldingcoin/#markets" class="volume" data-usd="3443270.0" data-btc="232.107" >$3,443,270</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.63" data-btc="0.06" >-1.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.88" data-btc="-3.94" >-12.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.13" data-btc="33.16" >46.13%</td>
</tr>
<tr id="id-clearpoll" class="">
<td class="text-center">
310
</td>
<td class="no-wrap currency-name">
<div class="s-s-clearpoll currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/clearpoll/">POLL</a></span>
<a class="currency-name-container" href="/currencies/clearpoll/">ClearPoll</a>
</td>
<td class="text-left col-symbol">POLL</td>
<td class="no-wrap market-cap text-right" data-usd="45268591.7974" data-btc="3051.50607663" >
$45,268,592
</td>
<td class="no-wrap text-right">
<a href="/currencies/clearpoll/#markets" class="price" data-usd="6.46695" data-btc="0.00043593" >$6.47</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x705EE96c1c160842C92c1aeCfCFfccc9C412e3D9" target="_blank" class="stale" data-supply="6999991.0" data-supply-container>
6,999,991</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/clearpoll/#markets" class="volume" data-usd="913841.0" data-btc="61.6011" >$913,841</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.81" data-btc="-1.14" >-2.81%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.23" data-btc="0.10" >-9.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="147.92" data-btc="125.97" >147.92%</td>
</tr>
<tr id="id-nexium" class="">
<td class="text-center">
311
</td>
<td class="no-wrap currency-name">
<div class="s-s-nexium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nexium/">NXC</a></span>
<a class="currency-name-container" href="/currencies/nexium/">Nexium</a>
</td>
<td class="text-left col-symbol">NXC</td>
<td class="no-wrap market-cap text-right" data-usd="45008771.1739" data-btc="3033.99632019" >
$45,008,771
</td>
<td class="no-wrap text-right">
<a href="/currencies/nexium/#markets" class="price" data-usd="0.676604" data-btc="4.56092e-05" >$0.676604</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x45e42D659D9f9466cD5DF622506033145a9b89Bc" target="_blank" data-supply="66521586.0" data-supply-container>
66,521,586</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nexium/#markets" class="volume" data-usd="1172980.0" data-btc="79.0692" >$1,172,980</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.93" data-btc="-1.27" >-2.93%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.31" data-btc="3.31" >-6.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.41" data-btc="1.53" >11.41%</td>
</tr>
<tr id="id-okcash" class="">
<td class="text-center">
312
</td>
<td class="no-wrap currency-name">
<div class="s-s-okcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/okcash/">OK</a></span>
<a class="currency-name-container" href="/currencies/okcash/">OKCash</a>
</td>
<td class="text-left col-symbol">OK</td>
<td class="no-wrap market-cap text-right" data-usd="44313888.6095" data-btc="2987.15408406" >
$44,313,889
</td>
<td class="no-wrap text-right">
<a href="/currencies/okcash/#markets" class="price" data-usd="0.601991" data-btc="4.05796e-05" >$0.601991</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ok/" target="_blank" data-supply="73612211.1617" data-supply-container>
73,612,211</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/okcash/#markets" class="volume" data-usd="4104680.0" data-btc="276.693" >$4,104,680</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.96" data-btc="-1.38" >-2.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.70" data-btc="-3.75" >-12.70%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.73" data-btc="-13.17" >-4.73%</td>
</tr>
<tr id="id-voisecom" class="">
<td class="text-center">
313
</td>
<td class="no-wrap currency-name">
<div class="s-s-voisecom currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/voisecom/">VOISE</a></span>
<a class="currency-name-container" href="/currencies/voisecom/">Voise</a>
</td>
<td class="text-left col-symbol">VOISE</td>
<td class="no-wrap market-cap text-right" data-usd="44185984.2064" data-btc="2978.53446592" >
$44,185,984
</td>
<td class="no-wrap text-right">
<a href="/currencies/voisecom/#markets" class="price" data-usd="0.0687172" data-btc="4.63216e-06" >$0.068717</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x83eEA00D838f92dEC4D1475697B9f4D3537b56E3" target="_blank" class="stale" data-supply="643012000.0" data-supply-container>
643,012,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/voisecom/#markets" class="volume" data-usd="2190350.0" data-btc="147.649" >$2,190,350</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.47" data-btc="1.23" >-0.47%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.37" data-btc="-1.16" >-10.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="187.54" data-btc="162.17" >187.54%</td>
</tr>
<tr id="id-credo" class="">
<td class="text-center">
314
</td>
<td class="no-wrap currency-name">
<div class="s-s-credo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/credo/">CREDO</a></span>
<a class="currency-name-container" href="/currencies/credo/">Credo</a>
</td>
<td class="text-left col-symbol">CREDO</td>
<td class="no-wrap market-cap text-right" data-usd="43916605.9489" data-btc="2960.37497602" >
$43,916,606
</td>
<td class="no-wrap text-right">
<a href="/currencies/credo/#markets" class="price" data-usd="0.0798641" data-btc="5.38356e-06" >$0.079864</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be" target="_blank" class="stale" data-supply="549891702.891" data-supply-container>
549,891,703</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/credo/#markets" class="volume" data-usd="62942.7" data-btc="4.24291" >$62,943</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.15" data-btc="-1.32" >-3.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.49" data-btc="6.40" >-3.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="61.92" data-btc="47.64" >61.92%</td>
</tr>
<tr id="id-dovu" class="">
<td class="text-center">
315
</td>
<td class="no-wrap currency-name">
<div class="s-s-dovu currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dovu/">DOVU</a></span>
<a class="currency-name-container" href="/currencies/dovu/">Dovu</a>
</td>
<td class="text-left col-symbol">DOVU</td>
<td class="no-wrap market-cap text-right" data-usd="42946554.9636" data-btc="2894.98436441" >
$42,946,555
</td>
<td class="no-wrap text-right">
<a href="/currencies/dovu/#markets" class="price" data-usd="0.673551" data-btc="4.54034e-05" >$0.673551</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1" target="_blank" data-supply="63761400.3447" data-supply-container>
63,761,400</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dovu/#markets" class="volume" data-usd="294282.0" data-btc="19.8372" >$294,282</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-16.33" data-btc="-14.90" >-16.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.63" data-btc="-15.80" >-23.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.29" data-btc="91.89" >110.29%</td>
</tr>
<tr id="id-ecobit" class="">
<td class="text-center">
316
</td>
<td class="no-wrap currency-name">
<div class="s-s-ecobit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ecobit/">ECOB</a></span>
<a class="currency-name-container" href="/currencies/ecobit/">Ecobit</a>
</td>
<td class="text-left col-symbol">ECOB</td>
<td class="no-wrap market-cap text-right" data-usd="42776399.9957" data-btc="2883.51555527" >
$42,776,400
</td>
<td class="no-wrap text-right">
<a href="/currencies/ecobit/#markets" class="price" data-usd="0.0962469" data-btc="6.48791e-06" >$0.096247</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="444444444.4" data-supply-container>444,444,444</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ecobit/#markets" class="volume" data-usd="5851.1" data-btc="0.394417" >$5,851</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.06" data-btc="6.86" >5.06%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.33" data-btc="31.53" >19.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="174.63" data-btc="149.95" >174.63%</td>
</tr>
<tr id="id-steem-dollars" class="">
<td class="text-center">
317
</td>
<td class="no-wrap currency-name">
<div class="s-s-steem-dollars currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/steem-dollars/">SBD</a></span>
<a class="currency-name-container" href="/currencies/steem-dollars/">Steem Dollars</a>
</td>
<td class="text-left col-symbol">SBD</td>
<td class="no-wrap market-cap text-right" data-usd="42465687.7159" data-btc="2862.573493" >
$42,465,688
</td>
<td class="no-wrap text-right">
<a href="/currencies/steem-dollars/#markets" class="price" data-usd="7.78708" data-btc="0.00052492" >$7.79</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://steemd.com/" target="_blank" data-supply="5453351.926" data-supply-container>
5,453,352</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/steem-dollars/#markets" class="volume" data-usd="3455290.0" data-btc="232.918" >$3,455,290</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.26" data-btc="-0.67" >-2.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.74" data-btc="1.74" >-7.74%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-11.44" data-btc="-19.27" >-11.44%</td>
</tr>
<tr id="id-zoin" class="">
<td class="text-center">
318
</td>
<td class="no-wrap currency-name">
<div class="s-s-zoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zoin/">ZOI</a></span>
<a class="currency-name-container" href="/currencies/zoin/">Zoin</a>
</td>
<td class="text-left col-symbol">ZOI</td>
<td class="no-wrap market-cap text-right" data-usd="42191317.4867" data-btc="2844.0852252" >
$42,191,317
</td>
<td class="no-wrap text-right">
<a href="/currencies/zoin/#markets" class="price" data-usd="2.64391" data-btc="0.000178224" >$2.64</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/zoi/" target="_blank" data-supply="15957925.0" data-supply-container>
15,957,925</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zoin/#markets" class="volume" data-usd="581238.0" data-btc="39.1807" >$581,238</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.09" data-btc="-2.28" >-4.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.85" data-btc="-6.10" >-14.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.92" data-btc="21.24" >32.92%</td>
</tr>
<tr id="id-vericoin" class="">
<td class="text-center">
319
</td>
<td class="no-wrap currency-name">
<div class="s-s-vericoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vericoin/">VRC</a></span>
<a class="currency-name-container" href="/currencies/vericoin/">VeriCoin</a>
</td>
<td class="text-left col-symbol">VRC</td>
<td class="no-wrap market-cap text-right" data-usd="41897602.7762" data-btc="2824.26880618" >
$41,897,603
</td>
<td class="no-wrap text-right">
<a href="/currencies/vericoin/#markets" class="price" data-usd="1.37012" data-btc="9.23582e-05" >$1.37</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/vrc/" target="_blank" data-supply="30579513.3099" data-supply-container>
30,579,513</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vericoin/#markets" class="volume" data-usd="1923580.0" data-btc="129.666" >$1,923,580</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.07" data-btc="-0.40" >-2.07%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.14" data-btc="-4.23" >-13.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.09" data-btc="20.42" >32.09%</td>
</tr>
<tr id="id-rubycoin" class="">
<td class="text-center">
320
</td>
<td class="no-wrap currency-name">
<div class="s-s-rubycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rubycoin/">RBY</a></span>
<a class="currency-name-container" href="/currencies/rubycoin/">Rubycoin</a>
</td>
<td class="text-left col-symbol">RBY</td>
<td class="no-wrap market-cap text-right" data-usd="41862113.0479" data-btc="2821.88177746" >
$41,862,113
</td>
<td class="no-wrap text-right">
<a href="/currencies/rubycoin/#markets" class="price" data-usd="1.66285" data-btc="0.000112091" >$1.66</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/rby/" target="_blank" data-supply="25174918.3918" data-supply-container>
25,174,918</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rubycoin/#markets" class="volume" data-usd="227290.0" data-btc="15.3214" >$227,290</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.61" data-btc="0.76" >-8.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.72" data-btc="4.55" >14.72%</td>
</tr>
<tr id="id-global-currency-reserve" class="">
<td class="text-center">
321
</td>
<td class="no-wrap currency-name">
<div class="s-s-global-currency-reserve currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/global-currency-reserve/">GCR</a></span>
<a class="currency-name-container" href="/currencies/global-currency-reserve/">Global Curren...</a>
</td>
<td class="text-left col-symbol">GCR</td>
<td class="no-wrap market-cap text-right" data-usd="41711718.7052" data-btc="2811.7415089" >
$41,711,719
</td>
<td class="no-wrap text-right">
<a href="/currencies/global-currency-reserve/#markets" class="price" data-usd="0.402653" data-btc="2.71424e-05" >$0.402653</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gcr/" target="_blank" data-supply="103592221.355" data-supply-container>
103,592,221</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/global-currency-reserve/#markets" class="volume" data-usd="1609130.0" data-btc="108.47" >$1,609,130</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.05" data-btc="1.66" >-0.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.13" data-btc="6.81" >-3.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.00" data-btc="-2.46" >7.00%</td>
</tr>
<tr id="id-geocoin" class="">
<td class="text-center">
322
</td>
<td class="no-wrap currency-name">
<div class="s-s-geocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/geocoin/">GEO</a></span>
<a class="currency-name-container" href="/currencies/geocoin/">GeoCoin</a>
</td>
<td class="text-left col-symbol">GEO</td>
<td class="no-wrap market-cap text-right" data-usd="41582461.5126" data-btc="2803.03368809" >
$41,582,462
</td>
<td class="no-wrap text-right">
<a href="/currencies/geocoin/#markets" class="price" data-usd="12.3182" data-btc="0.000830358" >$12.32</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/geo/" target="_blank" data-supply="3375693.0" data-supply-container>
3,375,693</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/geocoin/#markets" class="volume" data-usd="3263770.0" data-btc="220.007" >$3,263,770</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.04" data-btc="-2.40" >-4.04%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.64" data-btc="31.91" >19.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="325.88" data-btc="288.39" >325.88%</td>
</tr>
<tr id="id-alis" class="">
<td class="text-center">
323
</td>
<td class="no-wrap currency-name">
<div class="s-s-alis currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/alis/">ALIS</a></span>
<a class="currency-name-container" href="/currencies/alis/">ALIS</a>
</td>
<td class="text-left col-symbol">ALIS</td>
<td class="no-wrap market-cap text-right" data-usd="41503426.2837" data-btc="2797.70930397" >
$41,503,426
</td>
<td class="no-wrap text-right">
<a href="/currencies/alis/#markets" class="price" data-usd="1.07693" data-btc="7.25949e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xEA610B1153477720748DC13ED378003941d84fAB" target="_blank" data-supply="38538648.0864" data-supply-container>
38,538,648</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/alis/#markets" class="volume" data-usd="292564.0" data-btc="19.7214" >$292,564</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.54" data-btc="4.47" >2.54%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.01" data-btc="-0.77" >-10.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.27" data-btc="20.58" >32.27%</td>
</tr>
<tr id="id-decent-bet" class="">
<td class="text-center">
324
</td>
<td class="no-wrap currency-name">
<div class="s-s-decent-bet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/decent-bet/">DBET</a></span>
<a class="currency-name-container" href="/currencies/decent-bet/">DecentBet</a>
</td>
<td class="text-left col-symbol">DBET</td>
<td class="no-wrap market-cap text-right" data-usd="39906494.0745" data-btc="2690.06331336" >
$39,906,494
</td>
<td class="no-wrap text-right">
<a href="/currencies/decent-bet/#markets" class="price" data-usd="0.434481" data-btc="2.9288e-05" >$0.434481</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9b68bfae21df5a510931a262cecf63f41338f264" target="_blank" data-supply="91848651.7811" data-supply-container>
91,848,652</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/decent-bet/#markets" class="volume" data-usd="153014.0" data-btc="10.3145" >$153,014</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.64" data-btc="1.06" >-0.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.30" data-btc="4.42" >-5.30%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-11.04" data-btc="-18.92" >-11.04%</td>
</tr>
<tr id="id-xenon" class="">
<td class="text-center">
325
</td>
<td class="no-wrap currency-name">
<div class="s-s-xenon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xenon/">XNN</a></span>
<a class="currency-name-container" href="/currencies/xenon/">Xenon</a>
</td>
<td class="text-left col-symbol">XNN</td>
<td class="no-wrap market-cap text-right" data-usd="39828000.0" data-btc="2684.772" >
$39,828,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/xenon/#markets" class="price" data-usd="0.13276" data-btc="8.94924e-06" >$0.132760</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xab95e915c123fded5bdfb6325e35ef5515f1ea69" target="_blank" class="stale" data-supply="300000000.0" data-supply-container>
300,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xenon/#markets" class="volume" data-usd="11277.2" data-btc="0.760188" >$11,277</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.95" data-btc="-4.36" >-5.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.38" data-btc="25.02" >13.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.91" data-btc="31.03" >43.91%</td>
</tr>
<tr id="id-swarm-city" class="">
<td class="text-center">
326
</td>
<td class="no-wrap currency-name">
<div class="s-s-swarm-city currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/swarm-city/">SWT</a></span>
<a class="currency-name-container" href="/currencies/swarm-city/">Swarm City</a>
</td>
<td class="text-left col-symbol">SWT</td>
<td class="no-wrap market-cap text-right" data-usd="39512728.5915" data-btc="2663.51841097" >
$39,512,729
</td>
<td class="no-wrap text-right">
<a href="/currencies/swarm-city/#markets" class="price" data-usd="4.92868" data-btc="0.000332238" >$4.93</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/SwarmCity" target="_blank" data-supply="8016898.76225" data-supply-container>
8,016,899</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/swarm-city/#markets" class="volume" data-usd="1275660.0" data-btc="85.9908" >$1,275,660</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.62" data-btc="4.38" >2.62%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.83" data-btc="1.62" >-7.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.84" data-btc="-4.45" >4.84%</td>
</tr>
<tr id="id-primas" class="">
<td class="text-center">
327
</td>
<td class="no-wrap currency-name">
<div class="s-s-primas currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/primas/">PST</a></span>
<a class="currency-name-container" href="/currencies/primas/">Primas</a>
</td>
<td class="text-left col-symbol">PST</td>
<td class="no-wrap market-cap text-right" data-usd="39260825.6" data-btc="2646.53312" >
$39,260,826
</td>
<td class="no-wrap text-right">
<a href="/currencies/primas/#markets" class="price" data-usd="0.766813" data-btc="5.16901e-05" >$0.766813</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe3fedaecd47aa8eab6b23227b0ee56f092c967a9" target="_blank" data-supply="51200000.0" data-supply-container>
51,200,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/primas/#markets" class="volume" data-usd="1248570.0" data-btc="84.1646" >$1,248,570</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.44" data-btc="0.42" >-1.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.58" data-btc="-8.02" >-16.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.90" data-btc="14.72" >25.90%</td>
</tr>
<tr id="id-circuits-of-value" class="">
<td class="text-center">
328
</td>
<td class="no-wrap currency-name">
<div class="s-s-circuits-of-value currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/circuits-of-value/">COVAL</a></span>
<a class="currency-name-container" href="/currencies/circuits-of-value/">Circuits of V...</a>
</td>
<td class="text-left col-symbol">COVAL</td>
<td class="no-wrap market-cap text-right" data-usd="38718900.0" data-btc="2610.0" >
$38,718,900
</td>
<td class="no-wrap text-right">
<a href="/currencies/circuits-of-value/#markets" class="price" data-usd="0.0387189" data-btc="2.61e-06" >$0.038719</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/COVALC" target="_blank" class="stale" data-supply="1000000000.0" data-supply-container>
1,000,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/circuits-of-value/#markets" class="volume" data-usd="1399820.0" data-btc="94.3603" >$1,399,820</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.21" data-btc="-3.59" >-5.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.85" data-btc="-8.32" >-16.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="62.95" data-btc="48.55" >62.95%</td>
</tr>
<tr id="id-databits" class="">
<td class="text-center">
329
</td>
<td class="no-wrap currency-name">
<div class="s-s-databits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/databits/">DTB</a></span>
<a class="currency-name-container" href="/currencies/databits/">Databits</a>
</td>
<td class="text-left col-symbol">DTB</td>
<td class="no-wrap market-cap text-right" data-usd="38297982.9125" data-btc="2581.62603886" >
$38,297,983
</td>
<td class="no-wrap text-right">
<a href="/currencies/databits/#markets" class="price" data-usd="1.68359" data-btc="0.000113489" >$1.68</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/DATABITS" target="_blank" data-supply="22747808.5" data-supply-container>
22,747,809</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/databits/#markets" class="volume" data-usd="1196020.0" data-btc="80.6229" >$1,196,020</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.28" data-btc="1.43" >-0.28%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.11" data-btc="10.38" >0.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.94" data-btc="3.79" >13.94%</td>
</tr>
<tr id="id-patientory" class="">
<td class="text-center">
330
</td>
<td class="no-wrap currency-name">
<div class="s-s-patientory currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/patientory/">PTOY</a></span>
<a class="currency-name-container" href="/currencies/patientory/">Patientory</a>
</td>
<td class="text-left col-symbol">PTOY</td>
<td class="no-wrap market-cap text-right" data-usd="38246530.0" data-btc="2578.163" >
$38,246,530
</td>
<td class="no-wrap text-right">
<a href="/currencies/patientory/#markets" class="price" data-usd="0.546379" data-btc="3.68309e-05" >$0.546379</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06" target="_blank" class="stale" data-supply="70000000.0" data-supply-container>
70,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/patientory/#markets" class="volume" data-usd="3955130.0" data-btc="266.612" >$3,955,130</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.08" data-btc="1.80" >0.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.24" data-btc="-3.23" >-12.24%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-13.86" data-btc="-21.47" >-13.86%</td>
</tr>
<tr id="id-hedge" class="">
<td class="text-center">
331
</td>
<td class="no-wrap currency-name">
<div class="s-s-hedge currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hedge/">HDG</a></span>
<a class="currency-name-container" href="/currencies/hedge/">Hedge</a>
</td>
<td class="text-left col-symbol">HDG</td>
<td class="no-wrap market-cap text-right" data-usd="37698081.6105" data-btc="2541.18998736" >
$37,698,082
</td>
<td class="no-wrap text-right">
<a href="/currencies/hedge/#markets" class="price" data-usd="10.1621" data-btc="0.000685017" >$10.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xffe8196bc259e8dedc544d935786aa4709ec3e64" target="_blank" class="stale" data-supply="3709674.34" data-supply-container>
3,709,674</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hedge/#markets" class="volume" data-usd="223272.0" data-btc="15.0506" >$223,272</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.22" data-btc="0.47" >-1.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="29.20" data-btc="42.45" >29.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="116.42" data-btc="97.30" >116.42%</td>
</tr>
<tr id="id-verify" class="">
<td class="text-center">
332
</td>
<td class="no-wrap currency-name">
<div class="s-s-verify currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/verify/">CRED</a></span>
<a class="currency-name-container" href="/currencies/verify/">Verify</a>
</td>
<td class="text-left col-symbol">CRED</td>
<td class="no-wrap market-cap text-right" data-usd="37233309.1901" data-btc="2509.8537604" >
$37,233,309
</td>
<td class="no-wrap text-right">
<a href="/currencies/verify/#markets" class="price" data-usd="3.10624" data-btc="0.000209388" >$3.11</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x672a1ad4f667fb18a333af13667aa0af1f5b5bdd" target="_blank" data-supply="11986617.0" data-supply-container>
11,986,617</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/verify/#markets" class="volume" data-usd="1378290.0" data-btc="92.909" >$1,378,290</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.64" data-btc="0.04" >-1.64%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="29.73" data-btc="43.04" >29.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="208.93" data-btc="181.94" >208.93%</td>
</tr>
<tr id="id-bismuth" class="">
<td class="text-center">
333
</td>
<td class="no-wrap currency-name">
<div class="s-s-bismuth currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bismuth/">BIS</a></span>
<a class="currency-name-container" href="/currencies/bismuth/">Bismuth</a>
</td>
<td class="text-left col-symbol">BIS</td>
<td class="no-wrap market-cap text-right" data-usd="36867146.6325" data-btc="2485.17912365" >
$36,867,147
</td>
<td class="no-wrap text-right">
<a href="/currencies/bismuth/#markets" class="price" data-usd="5.34409" data-btc="0.00036024" >$5.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bismuth.online/" target="_blank" data-supply="6898676.22598" data-supply-container>
6,898,676</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bismuth/#markets" class="volume" data-usd="361567.0" data-btc="24.3729" >$361,567</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.98" data-btc="-4.37" >-5.98%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.95" data-btc="-7.32" >-15.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.73" data-btc="32.87" >45.73%</td>
</tr>
<tr id="id-paragon" class="">
<td class="text-center">
334
</td>
<td class="no-wrap currency-name">
<div class="s-s-paragon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paragon/">PRG</a></span>
<a class="currency-name-container" href="/currencies/paragon/">Paragon</a>
</td>
<td class="text-left col-symbol">PRG</td>
<td class="no-wrap market-cap text-right" data-usd="36339452.3498" data-btc="2449.60483653" >
$36,339,452
</td>
<td class="no-wrap text-right">
<a href="/currencies/paragon/#markets" class="price" data-usd="0.559614" data-btc="3.7723e-05" >$0.559614</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7728dFEF5aBd468669EB7f9b48A7f70a501eD29D" target="_blank" data-supply="64936639.0938" data-supply-container>
64,936,639</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paragon/#markets" class="volume" data-usd="113686.0" data-btc="7.66347" >$113,686</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.69" data-btc="-2.05" >-3.69%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.39" data-btc="-1.21" >-10.39%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-32.83" data-btc="-38.79" >-32.83%</td>
</tr>
<tr id="id-gambit" class="">
<td class="text-center">
335
</td>
<td class="no-wrap currency-name">
<div class="s-s-gambit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gambit/">GAM</a></span>
<a class="currency-name-container" href="/currencies/gambit/">Gambit</a>
</td>
<td class="text-left col-symbol">GAM</td>
<td class="no-wrap market-cap text-right" data-usd="36172732.4997" data-btc="2438.36870578" >
$36,172,732
</td>
<td class="no-wrap text-right">
<a href="/currencies/gambit/#markets" class="price" data-usd="30.1381" data-btc="0.00203158" >$30.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gam/" target="_blank" data-supply="1200232.67889" data-supply-container>
1,200,233</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gambit/#markets" class="volume" data-usd="296030.0" data-btc="19.9551" >$296,030</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.35" data-btc="1.35" >-0.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.67" data-btc="-5.91" >-14.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.61" data-btc="38.18" >51.61%</td>
</tr>
<tr id="id-clams" class="">
<td class="text-center">
336
</td>
<td class="no-wrap currency-name">
<div class="s-s-clams currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/clams/">CLAM</a></span>
<a class="currency-name-container" href="/currencies/clams/">Clams</a>
</td>
<td class="text-left col-symbol">CLAM</td>
<td class="no-wrap market-cap text-right" data-usd="36142467.9472" data-btc="2436.31986891" >
$36,142,468
</td>
<td class="no-wrap text-right">
<a href="/currencies/clams/#markets" class="price" data-usd="12.8735" data-btc="0.000867787" >$12.87</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://khashier.com/chain/Clam" target="_blank" data-supply="2807509.06491" data-supply-container>
2,807,509</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/clams/#markets" class="volume" data-usd="4370500.0" data-btc="294.611" >$4,370,500</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.90" data-btc="-3.28" >-4.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.81" data-btc="21.08" >9.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="17.63" data-btc="7.19" >17.63%</td>
</tr>
<tr id="id-investfeed" class="">
<td class="text-center">
337
</td>
<td class="no-wrap currency-name">
<div class="s-s-investfeed currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/investfeed/">IFT</a></span>
<a class="currency-name-container" href="/currencies/investfeed/">InvestFeed</a>
</td>
<td class="text-left col-symbol">IFT</td>
<td class="no-wrap market-cap text-right" data-usd="36139288.2843" data-btc="2436.11115848" >
$36,139,288
</td>
<td class="no-wrap text-right">
<a href="/currencies/investfeed/#markets" class="price" data-usd="0.188834" data-btc="1.27291e-05" >$0.188834</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/InvestFeed" target="_blank" class="stale" data-supply="191381257.0" data-supply-container>
191,381,257</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/investfeed/#markets" class="volume" data-usd="408976.0" data-btc="27.5686" >$408,976</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.34" data-btc="-2.55" >-4.34%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.54" data-btc="13.08" >2.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="116.23" data-btc="97.09" >116.23%</td>
</tr>
<tr id="id-incent" class="">
<td class="text-center">
338
</td>
<td class="no-wrap currency-name">
<div class="s-s-incent currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/incent/">INCNT</a></span>
<a class="currency-name-container" href="/currencies/incent/">Incent</a>
</td>
<td class="text-left col-symbol">INCNT</td>
<td class="no-wrap market-cap text-right" data-usd="35953093.2588" data-btc="2423.56558085" >
$35,953,093
</td>
<td class="no-wrap text-right">
<a href="/currencies/incent/#markets" class="price" data-usd="0.781307" data-btc="5.26672e-05" >$0.781307</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/" target="_blank" data-supply="46016602.0" data-supply-container>
46,016,602</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/incent/#markets" class="volume" data-usd="601280.0" data-btc="40.5317" >$601,280</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.12" data-btc="-0.28" >-2.12%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.40" data-btc="0.99" >-8.40%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-11.63" data-btc="-19.42" >-11.63%</td>
</tr>
<tr id="id-posw-coin" class="">
<td class="text-center">
339
</td>
<td class="no-wrap currency-name">
<div class="s-s-posw-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/posw-coin/">POSW</a></span>
<a class="currency-name-container" href="/currencies/posw-coin/">PoSW Coin</a>
</td>
<td class="text-left col-symbol">POSW</td>
<td class="no-wrap market-cap text-right" data-usd="35919405.9" data-btc="2421.29286" >
$35,919,406
</td>
<td class="no-wrap text-right">
<a href="/currencies/posw-coin/#markets" class="price" data-usd="0.814499" data-btc="5.49046e-05" >$0.814499</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://poswallet.com/blockChain/posw/" target="_blank" class="stale" data-supply="44100000.0" data-supply-container>
44,100,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/posw-coin/#markets" class="volume" data-usd="531012.0" data-btc="35.795" >$531,012</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.62" data-btc="2.25" >0.62%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.91" data-btc="0.44" >-8.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.48" data-btc="19.87" >31.48%</td>
</tr>
<tr id="id-stealthcoin" class="">
<td class="text-center">
340
</td>
<td class="no-wrap currency-name">
<div class="s-s-stealthcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stealthcoin/">XST</a></span>
<a class="currency-name-container" href="/currencies/stealthcoin/">Stealthcoin</a>
</td>
<td class="text-left col-symbol">XST</td>
<td class="no-wrap market-cap text-right" data-usd="35879377.7227" data-btc="2418.59742287" >
$35,879,378
</td>
<td class="no-wrap text-right">
<a href="/currencies/stealthcoin/#markets" class="price" data-usd="1.29022" data-btc="8.69726e-05" >$1.29</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chain.stealthcoin.com/" target="_blank" data-supply="27808728.529" data-supply-container>
27,808,729</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stealthcoin/#markets" class="volume" data-usd="250940.0" data-btc="16.9156" >$250,940</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.70" data-btc="1.00" >-0.70%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.48" data-btc="4.22" >-5.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.57" data-btc="3.61" >13.57%</td>
</tr>
<tr id="id-open-trading-network" class="">
<td class="text-center">
341
</td>
<td class="no-wrap currency-name">
<div class="s-s-open-trading-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/open-trading-network/">OTN</a></span>
<a class="currency-name-container" href="/currencies/open-trading-network/">Open Trading ...</a>
</td>
<td class="text-left col-symbol">OTN</td>
<td class="no-wrap market-cap text-right" data-usd="35385223.5957" data-btc="2385.28238389" >
$35,385,224
</td>
<td class="no-wrap text-right">
<a href="/currencies/open-trading-network/#markets" class="price" data-usd="9.85008" data-btc="0.000663984" >$9.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x881ef48211982d01e2cb7092c915e647cd40d85c" target="_blank" data-supply="3592379.31019" data-supply-container>
3,592,379</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/open-trading-network/#markets" class="volume" data-usd="296630.0" data-btc="19.9956" >$296,630</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.11" data-btc="-2.30" >-4.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.00" data-btc="21.29" >10.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.97" data-btc="-3.43" >5.97%</td>
</tr>
<tr id="id-pinkcoin" class="">
<td class="text-center">
342
</td>
<td class="no-wrap currency-name">
<div class="s-s-pinkcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pinkcoin/">PINK</a></span>
<a class="currency-name-container" href="/currencies/pinkcoin/">PinkCoin</a>
</td>
<td class="text-left col-symbol">PINK</td>
<td class="no-wrap market-cap text-right" data-usd="35288622.6415" data-btc="2378.77383781" >
$35,288,623
</td>
<td class="no-wrap text-right">
<a href="/currencies/pinkcoin/#markets" class="price" data-usd="0.0934466" data-btc="6.29915e-06" >$0.093447</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.pinkarmy.ml/" target="_blank" data-supply="377634099.491" data-supply-container>
377,634,099</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pinkcoin/#markets" class="volume" data-usd="3072070.0" data-btc="207.085" >$3,072,070</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.47" data-btc="1.23" >-0.47%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.06" data-btc="-7.44" >-16.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="59.66" data-btc="45.56" >59.66%</td>
</tr>
<tr id="id-quantum" class="">
<td class="text-center">
343
</td>
<td class="no-wrap currency-name">
<div class="s-s-quantum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quantum/">QAU</a></span>
<a class="currency-name-container" href="/currencies/quantum/">Quantum</a>
</td>
<td class="text-left col-symbol">QAU</td>
<td class="no-wrap market-cap text-right" data-usd="35210147.2227" data-btc="2373.47978654" >
$35,210,147
</td>
<td class="no-wrap text-right">
<a href="/currencies/quantum/#markets" class="price" data-usd="0.459111" data-btc="3.09482e-05" >$0.459111</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x671abbe5ce652491985342e85428eb1b07bc6c64" target="_blank" data-supply="76692013.9633" data-supply-container>
76,692,014</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quantum/#markets" class="volume" data-usd="122363.0" data-btc="8.24836" >$122,363</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.53" data-btc="0.07" >-1.53%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.19" data-btc="0.13" >-9.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.46" data-btc="0.65" >10.46%</td>
</tr>
<tr id="id-ormeus-coin" class="">
<td class="text-center">
344
</td>
<td class="no-wrap currency-name">
<div class="s-s-ormeus-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ormeus-coin/">ORME</a></span>
<a class="currency-name-container" href="/currencies/ormeus-coin/">Ormeus Coin</a>
</td>
<td class="text-left col-symbol">ORME</td>
<td class="no-wrap market-cap text-right" data-usd="35115141.2474" data-btc="2367.07563063" >
$35,115,141
</td>
<td class="no-wrap text-right">
<a href="/currencies/ormeus-coin/#markets" class="price" data-usd="2.06204" data-btc="0.000139" >$2.06</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x516e5436bafdc11083654de7bb9b95382d08d5de" target="_blank" class="stale" data-supply="17029321.0837" data-supply-container>
17,029,321</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ormeus-coin/#markets" class="volume" data-usd="1372090.0" data-btc="92.4913" >$1,372,090</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.92" data-btc="3.84" >1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.40" data-btc="10.70" >0.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.96" data-btc="-1.61" >7.96%</td>
</tr>
<tr id="id-aventus" class="">
<td class="text-center">
345
</td>
<td class="no-wrap currency-name">
<div class="s-s-aventus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aventus/">AVT</a></span>
<a class="currency-name-container" href="/currencies/aventus/">Aventus</a>
</td>
<td class="text-left col-symbol">AVT</td>
<td class="no-wrap market-cap text-right" data-usd="34492320.0" data-btc="2325.096" >
$34,492,320
</td>
<td class="no-wrap text-right">
<a href="/currencies/aventus/#markets" class="price" data-usd="5.74872" data-btc="0.000387516" >$5.75</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f" target="_blank" class="stale" data-supply="6000000.0" data-supply-container>
6,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aventus/#markets" class="volume" data-usd="3560400.0" data-btc="240.003" >$3,560,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.15" data-btc="0.71" >-1.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.31" data-btc="-5.52" >-14.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.37" data-btc="20.69" >32.37%</td>
</tr>
<tr id="id-waves-community-token" class="">
<td class="text-center">
346
</td>
<td class="no-wrap currency-name">
<div class="s-s-waves-community-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/waves-community-token/">WCT</a></span>
<a class="currency-name-container" href="/currencies/waves-community-token/">Waves Communi...</a>
</td>
<td class="text-left col-symbol">WCT</td>
<td class="no-wrap market-cap text-right" data-usd="34490331.6904" data-btc="2324.96094785" >
$34,490,332
</td>
<td class="no-wrap text-right">
<a href="/currencies/waves-community-token/#markets" class="price" data-usd="3.45817" data-btc="0.000233112" >$3.46</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="9973579.0" data-supply-container>9,973,579</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/waves-community-token/#markets" class="volume" data-usd="133387.0" data-btc="8.99151" >$133,387</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.81" data-btc="3.72" >1.81%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.54" data-btc="21.87" >10.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.19" data-btc="-0.50" >9.19%</td>
</tr>
<tr id="id-blackmoon-crypto" class="">
<td class="text-center">
347
</td>
<td class="no-wrap currency-name">
<div class="s-s-blackmoon-crypto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blackmoon-crypto/">BMC</a></span>
<a class="currency-name-container" href="/currencies/blackmoon-crypto/">Blackmoon Crypto</a>
</td>
<td class="text-left col-symbol">BMC</td>
<td class="no-wrap market-cap text-right" data-usd="34407948.7736" data-btc="2319.40259535" >
$34,407,949
</td>
<td class="no-wrap text-right">
<a href="/currencies/blackmoon-crypto/#markets" class="price" data-usd="1.64769" data-btc="0.000111069" >$1.65</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xdf6ef343350780bf8c3410bf062e0c015b1dd671" target="_blank" data-supply="20882537.84" data-supply-container>
20,882,538</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blackmoon-crypto/#markets" class="volume" data-usd="2144650.0" data-btc="144.569" >$2,144,650</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.13" data-btc="1.49" >-0.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.68" data-btc="9.52" >-0.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="88.44" data-btc="71.78" >88.44%</td>
</tr>
<tr id="id-mercury-protocol" class="">
<td class="text-center">
348
</td>
<td class="no-wrap currency-name">
<div class="s-s-mercury-protocol currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mercury-protocol/">GMT</a></span>
<a class="currency-name-container" href="/currencies/mercury-protocol/">Mercury Protocol</a>
</td>
<td class="text-left col-symbol">GMT</td>
<td class="no-wrap market-cap text-right" data-usd="33821852.3812" data-btc="2279.90903092" >
$33,821,852
</td>
<td class="no-wrap text-right">
<a href="/currencies/mercury-protocol/#markets" class="price" data-usd="0.200355" data-btc="1.35058e-05" >$0.200355</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb3bd49e28f8f832b8d1e246106991e546c323502" target="_blank" data-supply="168809624.822" data-supply-container>
168,809,625</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mercury-protocol/#markets" class="volume" data-usd="668951.0" data-btc="45.0933" >$668,951</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.77" data-btc="2.50" >0.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.56" data-btc="43.96" >30.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="247.22" data-btc="216.65" >247.22%</td>
</tr>
<tr id="id-sportyfi" class="">
<td class="text-center">
349
</td>
<td class="no-wrap currency-name">
<div class="s-s-sportyfi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sportyfi/">SPF</a></span>
<a class="currency-name-container" href="/currencies/sportyfi/">SportyFi</a>
</td>
<td class="text-left col-symbol">SPF</td>
<td class="no-wrap market-cap text-right" data-usd="33451402.0316" data-btc="2254.92935621" >
$33,451,402
</td>
<td class="no-wrap text-right">
<a href="/currencies/sportyfi/#markets" class="price" data-usd="0.672102" data-btc="4.53058e-05" >$0.672102</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x85089389c14bd9c77fc2b8f0c3d1dc3363bf06ef" target="_blank" data-supply="49771317.4959" data-supply-container>
49,771,317</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sportyfi/#markets" class="volume" data-usd="724306.0" data-btc="48.8248" >$724,306</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.63" data-btc="-0.96" >-2.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.86" data-btc="21.11" >9.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="262.62" data-btc="230.82" >262.62%</td>
</tr>
<tr id="id-florincoin" class="">
<td class="text-center">
350
</td>
<td class="no-wrap currency-name">
<div class="s-s-florincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/florincoin/">FLO</a></span>
<a class="currency-name-container" href="/currencies/florincoin/">FlorinCoin</a>
</td>
<td class="text-left col-symbol">FLO</td>
<td class="no-wrap market-cap text-right" data-usd="33269664.0539" data-btc="2242.66885704" >
$33,269,664
</td>
<td class="no-wrap text-right">
<a href="/currencies/florincoin/#markets" class="price" data-usd="0.235665" data-btc="1.58859e-05" >$0.235665</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://florincoin.info/" target="_blank" data-supply="141173547.425" data-supply-container>
141,173,547</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/florincoin/#markets" class="volume" data-usd="980554.0" data-btc="66.0982" >$980,554</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.06" data-btc="1.65" >-0.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.78" data-btc="-3.82" >-12.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.79" data-btc="-5.40" >3.79%</td>
</tr>
<tr id="id-dubaicoin-dbix" class="">
<td class="text-center">
351
</td>
<td class="no-wrap currency-name">
<div class="s-s-dubaicoin-dbix currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dubaicoin-dbix/">DBIX</a></span>
<a class="currency-name-container" href="/currencies/dubaicoin-dbix/">DubaiCoin</a>
</td>
<td class="text-left col-symbol">DBIX</td>
<td class="no-wrap market-cap text-right" data-usd="33243452.9321" data-btc="2240.91505174" >
$33,243,453
</td>
<td class="no-wrap text-right">
<a href="/currencies/dubaicoin-dbix/#markets" class="price" data-usd="18.1582" data-btc="0.00122403" >$18.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://dbixscan.io/" target="_blank" data-supply="1830768.079" data-supply-container>
1,830,768</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dubaicoin-dbix/#markets" class="volume" data-usd="2704060.0" data-btc="182.278" >$2,704,060</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.33" data-btc="0.37" >-1.33%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="51.66" data-btc="67.23" >51.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="130.65" data-btc="110.43" >130.65%</td>
</tr>
<tr id="id-mybit-token" class="">
<td class="text-center">
352
</td>
<td class="no-wrap currency-name">
<div class="s-s-mybit-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mybit-token/">MYB</a></span>
<a class="currency-name-container" href="/currencies/mybit-token/">MyBit Token</a>
</td>
<td class="text-left col-symbol">MYB</td>
<td class="no-wrap market-cap text-right" data-usd="32793904.0418" data-btc="2210.60358133" >
$32,793,904
</td>
<td class="no-wrap text-right">
<a href="/currencies/mybit-token/#markets" class="price" data-usd="11.7143" data-btc="0.000789649" >$11.71</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x94298f1e0ab2dfad6eeffb1426846a3c29d98090" target="_blank" data-supply="2799476.19933" data-supply-container>
2,799,476</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mybit-token/#markets" class="volume" data-usd="67676.2" data-btc="4.56199" >$67,676</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.36" data-btc="3.09" >1.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.50" data-btc="9.71" >-0.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="140.52" data-btc="119.19" >140.52%</td>
</tr>
<tr id="id-carboncoin" class="">
<td class="text-center">
353
</td>
<td class="no-wrap currency-name">
<div class="s-s-carboncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/carboncoin/">CARBON</a></span>
<a class="currency-name-container" href="/currencies/carboncoin/">Carboncoin</a>
</td>
<td class="text-left col-symbol">CARBON</td>
<td class="no-wrap market-cap text-right" data-usd="32524401.2751" data-btc="2192.43835634" >
$32,524,401
</td>
<td class="no-wrap text-right">
<a href="/currencies/carboncoin/#markets" class="price" data-usd="0.00211307" data-btc="1.4244e-07" >$0.002113</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/carbon/" target="_blank" data-supply="15392013172.8" data-supply-container>
15,392,013,173</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/carboncoin/#markets" class="volume" data-usd="930117.0" data-btc="62.6983" >$930,117</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.27" data-btc="7.07" >5.27%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="101.69" data-btc="122.42" >101.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1021.82" data-btc="923.16" >1021.82%</td>
</tr>
<tr id="id-bitqy" class="">
<td class="text-center">
354
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitqy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitqy/">BQ</a></span>
<a class="currency-name-container" href="/currencies/bitqy/">bitqy</a>
</td>
<td class="text-left col-symbol">BQ</td>
<td class="no-wrap market-cap text-right" data-usd="32164305.1347" data-btc="2168.16766802" >
$32,164,305
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitqy/#markets" class="price" data-usd="0.0110399" data-btc="7.4419e-07" >$0.011040</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf0f8b0b8dbb1124261fc8d778e2287e3fd2cf4f5" target="_blank" data-supply="2913459826.15" data-supply-container>
2,913,459,826</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitqy/#markets" class="volume" data-usd="9067.13" data-btc="0.611206" >$9,067</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.72" data-btc="12.62" >10.72%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="46.01" data-btc="61.03" >46.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.63" data-btc="8.15" >18.63%</td>
</tr>
<tr id="id-trueflip" class="">
<td class="text-center">
355
</td>
<td class="no-wrap currency-name">
<div class="s-s-trueflip currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trueflip/">TFL</a></span>
<a class="currency-name-container" href="/currencies/trueflip/">TrueFlip</a>
</td>
<td class="text-left col-symbol">TFL</td>
<td class="no-wrap market-cap text-right" data-usd="31987069.0754" data-btc="2156.21921598" >
$31,987,069
</td>
<td class="no-wrap text-right">
<a href="/currencies/trueflip/#markets" class="price" data-usd="5.12017" data-btc="0.000345146" >$5.12</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa7f976c360ebbed4465c2855684d1aae5271efa9" target="_blank" class="stale" data-supply="6247267.0" data-supply-container>
6,247,267</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trueflip/#markets" class="volume" data-usd="1674430.0" data-btc="112.872" >$1,674,430</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="16.81" data-btc="18.80" >16.81%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="46.20" data-btc="61.19" >46.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="123.87" data-btc="104.09" >123.87%</td>
</tr>
<tr id="id-polybius" class="">
<td class="text-center">
356
</td>
<td class="no-wrap currency-name">
<div class="s-s-polybius currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/polybius/">PLBT</a></span>
<a class="currency-name-container" href="/currencies/polybius/">Polybius</a>
</td>
<td class="text-left col-symbol">PLBT</td>
<td class="no-wrap market-cap text-right" data-usd="31631114.8685" data-btc="2132.2220248" >
$31,631,115
</td>
<td class="no-wrap text-right">
<a href="/currencies/polybius/#markets" class="price" data-usd="8.27833" data-btc="0.000558034" >$8.28</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02" target="_blank" data-supply="3820953.60641" data-supply-container>
3,820,954</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/polybius/#markets" class="volume" data-usd="760023.0" data-btc="51.2324" >$760,023</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-23.94" data-btc="-22.64" >-23.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-30.74" data-btc="-23.63" >-30.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.61" data-btc="35.48" >48.61%</td>
</tr>
<tr id="id-internet-of-people" class="">
<td class="text-center">
357
</td>
<td class="no-wrap currency-name">
<div class="s-s-internet-of-people currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/internet-of-people/">IOP</a></span>
<a class="currency-name-container" href="/currencies/internet-of-people/">Internet of P...</a>
</td>
<td class="text-left col-symbol">IOP</td>
<td class="no-wrap market-cap text-right" data-usd="30798272.252" data-btc="2076.08140856" >
$30,798,272
</td>
<td class="no-wrap text-right">
<a href="/currencies/internet-of-people/#markets" class="price" data-usd="9.34593" data-btc="0.00063" >$9.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mainnet.iop.cash" target="_blank" data-supply="3295367.31518" data-supply-container>
3,295,367</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/internet-of-people/#markets" class="volume" data-usd="2293190.0" data-btc="154.582" >$2,293,190</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.65" data-btc="1.05" >-0.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.60" data-btc="-1.42" >-10.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.03" data-btc="11.27" >22.03%</td>
</tr>
<tr id="id-energycoin" class="">
<td class="text-center">
358
</td>
<td class="no-wrap currency-name">
<div class="s-s-energycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/energycoin/">ENRG</a></span>
<a class="currency-name-container" href="/currencies/energycoin/">Energycoin</a>
</td>
<td class="text-left col-symbol">ENRG</td>
<td class="no-wrap market-cap text-right" data-usd="30649933.0527" data-btc="2066.08005764" >
$30,649,933
</td>
<td class="no-wrap text-right">
<a href="/currencies/energycoin/#markets" class="price" data-usd="0.252192" data-btc="1.7e-05" >$0.252192</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/enrg/" target="_blank" data-supply="121534121.037" data-supply-container>
121,534,121</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/energycoin/#markets" class="volume" data-usd="320154.0" data-btc="21.5813" >$320,154</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.31" data-btc="1.56" >-0.31%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.45" data-btc="0.95" >-8.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.20" data-btc="15.93" >27.20%</td>
</tr>
<tr id="id-oraclechain" class="">
<td class="text-center">
359
</td>
<td class="no-wrap currency-name">
<div class="s-s-oraclechain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/oraclechain/">OCT</a></span>
<a class="currency-name-container" href="/currencies/oraclechain/">OracleChain</a>
</td>
<td class="text-left col-symbol">OCT</td>
<td class="no-wrap market-cap text-right" data-usd="30400800.0" data-btc="2049.285" >
$30,400,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/oraclechain/#markets" class="price" data-usd="1.01336" data-btc="6.83095e-05" >$1.01</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/OCT" target="_blank" class="stale" data-supply="30000000.0" data-supply-container>
30,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/oraclechain/#markets" class="volume" data-usd="544134.0" data-btc="36.6796" >$544,134</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.89" data-btc="-1.23" >-2.89%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.53" data-btc="3.05" >-6.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.28" data-btc="12.36" >23.28%</td>
</tr>
<tr id="id-chronobank" class="">
<td class="text-center">
360
</td>
<td class="no-wrap currency-name">
<div class="s-s-chronobank currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chronobank/">TIME</a></span>
<a class="currency-name-container" href="/currencies/chronobank/">Chronobank</a>
</td>
<td class="text-left col-symbol">TIME</td>
<td class="no-wrap market-cap text-right" data-usd="30360802.2145" data-btc="2046.59482862" >
$30,360,802
</td>
<td class="no-wrap text-right">
<a href="/currencies/chronobank/#markets" class="price" data-usd="42.7549" data-btc="0.00288207" >$42.75</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/TIME" target="_blank" class="stale" data-supply="710112.8108" data-supply-container>
710,113</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chronobank/#markets" class="volume" data-usd="723348.0" data-btc="48.7602" >$723,348</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.17" data-btc="-1.51" >-3.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.78" data-btc="-6.03" >-14.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="94.93" data-btc="77.66" >94.93%</td>
</tr>
<tr id="id-bcap" class="">
<td class="text-center">
361
</td>
<td class="no-wrap currency-name">
<div class="s-s-bcap currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bcap/">BCAP</a></span>
<a class="currency-name-container" href="/currencies/bcap/">BCAP</a>
</td>
<td class="text-left col-symbol">BCAP</td>
<td class="no-wrap market-cap text-right" data-usd="30355800.0" data-btc="2046.26" >
$30,355,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/bcap/#markets" class="price" data-usd="3.03558" data-btc="0.000204626" >$3.04</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/BCAP" target="_blank" data-supply="10000000.0" data-supply-container>
10,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bcap/#markets" class="volume" data-usd="96293.7" data-btc="6.49107" >$96,294</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.43" data-btc="-2.87" >-4.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.31" data-btc="-3.33" >-12.31%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-11.61" data-btc="-19.47" >-11.61%</td>
</tr>
<tr id="id-soarcoin" class="">
<td class="text-center">
362
</td>
<td class="no-wrap currency-name">
<div class="s-s-soarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/soarcoin/">SOAR</a></span>
<a class="currency-name-container" href="/currencies/soarcoin/">Soarcoin</a>
</td>
<td class="text-left col-symbol">SOAR</td>
<td class="no-wrap market-cap text-right" data-usd="30331585.8947" data-btc="2044.62107427" >
$30,331,586
</td>
<td class="no-wrap text-right">
<a href="/currencies/soarcoin/#markets" class="price" data-usd="0.0391123" data-btc="2.63652e-06" >$0.039112</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.soarlabs.org/" target="_blank" data-supply="775499929.554" data-supply-container>
775,499,930</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/soarcoin/#markets" class="volume" data-usd="94513.3" data-btc="6.37105" >$94,513</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.32" data-btc="0.29" >-1.32%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.62" data-btc="9.59" >-0.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.78" data-btc="16.46" >27.78%</td>
</tr>
<tr id="id-hush" class="">
<td class="text-center">
363
</td>
<td class="no-wrap currency-name">
<div class="s-s-hush currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hush/">HUSH</a></span>
<a class="currency-name-container" href="/currencies/hush/">Hush</a>
</td>
<td class="text-left col-symbol">HUSH</td>
<td class="no-wrap market-cap text-right" data-usd="30189880.5" data-btc="2035.06875" >
$30,189,881
</td>
<td class="no-wrap text-right">
<a href="/currencies/hush/#markets" class="price" data-usd="13.4626" data-btc="0.0009075" >$13.46</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.myhush.org/" target="_blank" class="stale" data-supply="2242500.0" data-supply-container>
2,242,500</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hush/#markets" class="volume" data-usd="1317060.0" data-btc="88.7817" >$1,317,060</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.38" data-btc="-8.84" >-10.38%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.48" data-btc="-12.32" >-20.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.59" data-btc="68.19" >84.59%</td>
</tr>
<tr id="id-obsidian" class="">
<td class="text-center">
364
</td>
<td class="no-wrap currency-name">
<div class="s-s-obsidian currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/obsidian/">ODN</a></span>
<a class="currency-name-container" href="/currencies/obsidian/">Obsidian</a>
</td>
<td class="text-left col-symbol">ODN</td>
<td class="no-wrap market-cap text-right" data-usd="29600250.0" data-btc="1995.3225" >
$29,600,250
</td>
<td class="no-wrap text-right">
<a href="/currencies/obsidian/#markets" class="price" data-usd="1.18401" data-btc="7.98129e-05" >$1.18</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockexplorer.obsidianplatform.com/" target="_blank" data-supply="25000000.0" data-supply-container>
25,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/obsidian/#markets" class="volume" data-usd="931932.0" data-btc="62.8206" >$931,932</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.11" data-btc="0.58" >-1.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.17" data-btc="6.77" >-3.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="87.59" data-btc="70.97" >87.59%</td>
</tr>
<tr id="id-boolberry" class="">
<td class="text-center">
365
</td>
<td class="no-wrap currency-name">
<div class="s-s-boolberry currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/boolberry/">BBR</a></span>
<a class="currency-name-container" href="/currencies/boolberry/">Boolberry</a>
</td>
<td class="text-left col-symbol">BBR</td>
<td class="no-wrap market-cap text-right" data-usd="28625396.7562" data-btc="1929.60689972" >
$28,625,397
</td>
<td class="no-wrap text-right">
<a href="/currencies/boolberry/#markets" class="price" data-usd="2.67027" data-btc="0.00018" >$2.67</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.mining.blue/en/" target="_blank" class="stale" data-supply="10720038.3318" data-supply-container>
10,720,038</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/boolberry/#markets" class="volume" data-usd="47066.4" data-btc="3.1727" >$47,066</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.54" data-btc="3.28" >1.54%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.50" data-btc="17.44" >6.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.85" data-btc="38.36" >51.85%</td>
</tr>
<tr id="id-solaris" class="">
<td class="text-center">
366
</td>
<td class="no-wrap currency-name">
<div class="s-s-solaris currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/solaris/">XLR</a></span>
<a class="currency-name-container" href="/currencies/solaris/">Solaris</a>
</td>
<td class="text-left col-symbol">XLR</td>
<td class="no-wrap market-cap text-right" data-usd="28613644.8472" data-btc="1928.81439611" >
$28,613,645
</td>
<td class="no-wrap text-right">
<a href="/currencies/solaris/#markets" class="price" data-usd="41.7163" data-btc="0.00281205" >$41.72</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://solaris.blockexplorer.pro/" target="_blank" data-supply="685910.41984" data-supply-container>
685,910</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/solaris/#markets" class="volume" data-usd="755070.0" data-btc="50.8986" >$755,070</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.30" data-btc="0.38" >-1.30%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.01" data-btc="2.55" >-7.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="231.23" data-btc="201.75" >231.23%</td>
</tr>
<tr id="id-bitsend" class="">
<td class="text-center">
367
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitsend currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitsend/">BSD</a></span>
<a class="currency-name-container" href="/currencies/bitsend/">BitSend</a>
</td>
<td class="text-left col-symbol">BSD</td>
<td class="no-wrap market-cap text-right" data-usd="28575340.704" data-btc="1926.23586415" >
$28,575,341
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitsend/#markets" class="price" data-usd="1.60704" data-btc="0.000108329" >$1.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/bsd" target="_blank" data-supply="17781350.0" data-supply-container>
17,781,350</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitsend/#markets" class="volume" data-usd="5491540.0" data-btc="370.179" >$5,491,540</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.30" data-btc="-2.66" >-4.30%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.75" data-btc="14.41" >3.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.15" data-btc="14.06" >25.15%</td>
</tr>
<tr id="id-sequence" class="">
<td class="text-center">
368
</td>
<td class="no-wrap currency-name">
<div class="s-s-sequence currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sequence/">SEQ</a></span>
<a class="currency-name-container" href="/currencies/sequence/">Sequence</a>
</td>
<td class="text-left col-symbol">SEQ</td>
<td class="no-wrap market-cap text-right" data-usd="28211780.4383" data-btc="1901.72746254" >
$28,211,780
</td>
<td class="no-wrap text-right">
<a href="/currencies/sequence/#markets" class="price" data-usd="0.622914" data-btc="4.199e-05" >$0.622914</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://seq.blocksandchain.com" target="_blank" data-supply="45290008.634" data-supply-container>
45,290,009</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sequence/#markets" class="volume" data-usd="498088.0" data-btc="33.5756" >$498,088</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.49" data-btc="4.24" >2.49%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.65" data-btc="15.40" >4.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.13" data-btc="14.05" >25.13%</td>
</tr>
<tr id="id-opus" class="">
<td class="text-center">
369
</td>
<td class="no-wrap currency-name">
<div class="s-s-opus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/opus/">OPT</a></span>
<a class="currency-name-container" href="/currencies/opus/">Opus</a>
</td>
<td class="text-left col-symbol">OPT</td>
<td class="no-wrap market-cap text-right" data-usd="27907827.5152" data-btc="1881.23974753" >
$27,907,828
</td>
<td class="no-wrap text-right">
<a href="/currencies/opus/#markets" class="price" data-usd="0.199227" data-btc="1.34297e-05" >$0.199227</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4355fC160f74328f9b383dF2EC589bB3dFd82Ba0" target="_blank" data-supply="140080548.898" data-supply-container>
140,080,549</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/opus/#markets" class="volume" data-usd="844986.0" data-btc="56.9597" >$844,986</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="14.69" data-btc="16.85" >14.69%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="70.82" data-btc="88.33" >70.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="301.06" data-btc="265.79" >301.06%</td>
</tr>
<tr id="id-dao-casino" class="">
<td class="text-center">
370
</td>
<td class="no-wrap currency-name">
<div class="s-s-dao-casino currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dao-casino/">BET</a></span>
<a class="currency-name-container" href="/currencies/dao-casino/">DAO.Casino</a>
</td>
<td class="text-left col-symbol">BET</td>
<td class="no-wrap market-cap text-right" data-usd="27620928.8077" data-btc="1861.89150508" >
$27,620,929
</td>
<td class="no-wrap text-right">
<a href="/currencies/dao-casino/#markets" class="price" data-usd="0.165127" data-btc="1.1131e-05" >$0.165127</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2" target="_blank" data-supply="167270820.688" data-supply-container>
167,270,821</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dao-casino/#markets" class="volume" data-usd="65415.6" data-btc="4.4096" >$65,416</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.33" data-btc="1.37" >-0.33%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.74" data-btc="16.58" >5.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="65.14" data-btc="50.68" >65.14%</td>
</tr>
<tr id="id-bitusd" class="">
<td class="text-center">
371
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitusd currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitusd/">BITUSD</a></span>
<a class="currency-name-container" href="/currencies/bitusd/">bitUSD</a>
</td>
<td class="text-left col-symbol">BITUSD</td>
<td class="no-wrap market-cap text-right" data-usd="27371403.786" data-btc="1845.078216" >
$27,371,404
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitusd/#markets" class="price" data-usd="0.944444" data-btc="6.3664e-05" >$0.944444</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/USD" target="_blank" data-supply="28981500.0" data-supply-container>
28,981,500</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitusd/#markets" class="volume" data-usd="8902290.0" data-btc="600.094" >$8,902,290</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.13" data-btc="0.73" >-1.13%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.36" data-btc="10.65" >0.36%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.83" data-btc="-11.45" >-2.83%</td>
</tr>
<tr id="id-pandacoin-pnd" class="">
<td class="text-center">
372
</td>
<td class="no-wrap currency-name">
<div class="s-s-pandacoin-pnd currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pandacoin-pnd/">PND</a></span>
<a class="currency-name-container" href="/currencies/pandacoin-pnd/">Pandacoin</a>
</td>
<td class="text-left col-symbol">PND</td>
<td class="no-wrap market-cap text-right" data-usd="27246524.9128" data-btc="1836.66035633" >
$27,246,525
</td>
<td class="no-wrap text-right">
<a href="/currencies/pandacoin-pnd/#markets" class="price" data-usd="0.00083797" data-btc="5.64867e-08" >$0.000838</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pnd/" target="_blank" class="stale" data-supply="32514916897.8" data-supply-container>
32,514,916,898</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pandacoin-pnd/#markets" class="volume" data-usd="424982.0" data-btc="28.6476" >$424,982</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.89" data-btc="-11.41" >-12.89%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.97" data-btc="-10.66" >-18.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="661.56" data-btc="594.03" >661.56%</td>
</tr>
<tr id="id-spreadcoin" class="">
<td class="text-center">
373
</td>
<td class="no-wrap currency-name">
<div class="s-s-spreadcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/spreadcoin/">SPR</a></span>
<a class="currency-name-container" href="/currencies/spreadcoin/">SpreadCoin</a>
</td>
<td class="text-left col-symbol">SPR</td>
<td class="no-wrap market-cap text-right" data-usd="26614841.4418" data-btc="1794.08557734" >
$26,614,841
</td>
<td class="no-wrap text-right">
<a href="/currencies/spreadcoin/#markets" class="price" data-usd="2.83528" data-btc="0.000191124" >$2.84</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/spr/" target="_blank" data-supply="9387024.01237" data-supply-container>
9,387,024</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/spreadcoin/#markets" class="volume" data-usd="3207090.0" data-btc="216.187" >$3,207,090</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.80" data-btc="9.65" >7.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.03" data-btc="11.39" >1.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.65" data-btc="41.81" >55.65%</td>
</tr>
<tr id="id-noblecoin" class="">
<td class="text-center">
374
</td>
<td class="no-wrap currency-name">
<div class="s-s-noblecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/noblecoin/">NOBL</a></span>
<a class="currency-name-container" href="/currencies/noblecoin/">NobleCoin</a>
</td>
<td class="text-left col-symbol">NOBL</td>
<td class="no-wrap market-cap text-right" data-usd="26153652.2386" data-btc="1762.98511698" >
$26,153,652
</td>
<td class="no-wrap text-right">
<a href="/currencies/noblecoin/#markets" class="price" data-usd="0.0112745" data-btc="7.6e-07" >$0.011274</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/nobl/" target="_blank" data-supply="2319717259.18" data-supply-container>
2,319,717,259</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/noblecoin/#markets" class="volume" data-usd="2840610.0" data-btc="191.483" >$2,840,610</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.17" data-btc="0.44" >-1.17%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="82.36" data-btc="101.03" >82.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1100.84" data-btc="994.86" >1100.84%</td>
</tr>
<tr id="id-cvcoin" class="">
<td class="text-center">
375
</td>
<td class="no-wrap currency-name">
<div class="s-s-cvcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cvcoin/">CVCOIN</a></span>
<a class="currency-name-container" href="/currencies/cvcoin/">CVCoin</a>
</td>
<td class="text-left col-symbol">CVCOIN</td>
<td class="no-wrap market-cap text-right" data-usd="26012656.5839" data-btc="1753.49048038" >
$26,012,657
</td>
<td class="no-wrap text-right">
<a href="/currencies/cvcoin/#markets" class="price" data-usd="2.64436" data-btc="0.000178254" >$2.64</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://openledger.io/asset/CVCOIN" target="_blank" class="stale" data-supply="9837033.0" data-supply-container>
9,837,033</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cvcoin/#markets" class="volume" data-usd="156728.0" data-btc="10.5649" >$156,728</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="19.95" data-btc="21.88" >19.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="172.44" data-btc="200.51" >172.44%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="196.23" data-btc="169.67" >196.23%</td>
</tr>
<tr id="id-primecoin" class="">
<td class="text-center">
376
</td>
<td class="no-wrap currency-name">
<div class="s-s-primecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/primecoin/">XPM</a></span>
<a class="currency-name-container" href="/currencies/primecoin/">Primecoin</a>
</td>
<td class="text-left col-symbol">XPM</td>
<td class="no-wrap market-cap text-right" data-usd="25702233.9245" data-btc="1732.55586436" >
$25,702,234
</td>
<td class="no-wrap text-right">
<a href="/currencies/primecoin/#markets" class="price" data-usd="1.16705" data-btc="7.86694e-05" >$1.17</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://bchain.info/XPM/" target="_blank" data-supply="22023250.0103" data-supply-container>
22,023,250</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/primecoin/#markets" class="volume" data-usd="758986.0" data-btc="51.1625" >$758,986</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.29" data-btc="-0.62" >-2.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.41" data-btc="6.50" >-3.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.57" data-btc="31.75" >44.57%</td>
</tr>
<tr id="id-zeitcoin" class="">
<td class="text-center">
377
</td>
<td class="no-wrap currency-name">
<div class="s-s-zeitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zeitcoin/">ZEIT</a></span>
<a class="currency-name-container" href="/currencies/zeitcoin/">Zeitcoin</a>
</td>
<td class="text-left col-symbol">ZEIT</td>
<td class="no-wrap market-cap text-right" data-usd="25659248.1395" data-btc="1729.66655352" >
$25,659,248
</td>
<td class="no-wrap text-right">
<a href="/currencies/zeitcoin/#markets" class="price" data-usd="0.000694034" data-btc="4.67842e-08" >$0.000694</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/zeit/" target="_blank" data-supply="36971168760.4" data-supply-container>
36,971,168,760</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zeitcoin/#markets" class="volume" data-usd="173571.0" data-btc="11.7003" >$173,571</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.28" data-btc="12.13" >10.28%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="56.91" data-btc="72.99" >56.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="179.20" data-btc="154.33" >179.20%</td>
</tr>
<tr id="id-qwark" class="">
<td class="text-center">
378
</td>
<td class="no-wrap currency-name">
<div class="s-s-qwark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qwark/">QWARK</a></span>
<a class="currency-name-container" href="/currencies/qwark/">Qwark</a>
</td>
<td class="text-left col-symbol">QWARK</td>
<td class="no-wrap market-cap text-right" data-usd="25487534.9908" data-btc="1718.08804775" >
$25,487,535
</td>
<td class="no-wrap text-right">
<a href="/currencies/qwark/#markets" class="price" data-usd="0.566493" data-btc="3.81867e-05" >$0.566493</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://ubiqscan.io/" target="_blank" data-supply="44991791.5859" data-supply-container>
44,991,792</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qwark/#markets" class="volume" data-usd="5338890.0" data-btc="359.889" >$5,338,890</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.72" data-btc="0.98" >-0.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.45" data-btc="-15.57" >-23.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="66.92" data-btc="52.15" >66.92%</td>
</tr>
<tr id="id-artbyte" class="">
<td class="text-center">
379
</td>
<td class="no-wrap currency-name">
<div class="s-s-artbyte currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/artbyte/">ABY</a></span>
<a class="currency-name-container" href="/currencies/artbyte/">ArtByte</a>
</td>
<td class="text-left col-symbol">ABY</td>
<td class="no-wrap market-cap text-right" data-usd="25388693.0426" data-btc="1711.42871377" >
$25,388,693
</td>
<td class="no-wrap text-right">
<a href="/currencies/artbyte/#markets" class="price" data-usd="0.0320347" data-btc="2.15943e-06" >$0.032035</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="792537250.0" data-supply-container>792,537,250</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/artbyte/#markets" class="volume" data-usd="1222790.0" data-btc="82.4271" >$1,222,790</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.59" data-btc="-1.94" >-3.59%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.31" data-btc="-2.21" >-11.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.73" data-btc="30.08" >42.73%</td>
</tr>
<tr id="id-bitmark" class="">
<td class="text-center">
380
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitmark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitmark/">BTM</a></span>
<a class="currency-name-container" href="/currencies/bitmark/">Bitmark</a>
</td>
<td class="text-left col-symbol">BTM</td>
<td class="no-wrap market-cap text-right" data-usd="25145520.1008" data-btc="1695.0351824" >
$25,145,520
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitmark/#markets" class="price" data-usd="3.25446" data-btc="0.00021938" >$3.25</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.bitmark.io/" target="_blank" data-supply="7726480.0" data-supply-container>
7,726,480</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitmark/#markets" class="volume" data-usd="357958.0" data-btc="24.1296" >$357,958</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.21" data-btc="1.50" >-0.21%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.02" data-btc="10.29" >0.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.16" data-btc="8.59" >19.16%</td>
</tr>
<tr id="id-lampix" class="">
<td class="text-center">
381
</td>
<td class="no-wrap currency-name">
<div class="s-s-lampix currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lampix/">PIX</a></span>
<a class="currency-name-container" href="/currencies/lampix/">Lampix</a>
</td>
<td class="text-left col-symbol">PIX</td>
<td class="no-wrap market-cap text-right" data-usd="24998985.3071" data-btc="1685.15503379" >
$24,998,985
</td>
<td class="no-wrap text-right">
<a href="/currencies/lampix/#markets" class="price" data-usd="0.199478" data-btc="1.34466e-05" >$0.199478</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8eFFd494eB698cc399AF6231fCcd39E08fd20B15" target="_blank" data-supply="125322017.0" data-supply-container>
125,322,017</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lampix/#markets" class="volume" data-usd="689647.0" data-btc="46.4884" >$689,647</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.20" data-btc="-0.61" >-2.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.07" data-btc="-17.38" >-25.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.73" data-btc="49.17" >63.73%</td>
</tr>
<tr id="id-1337coin" class="">
<td class="text-center">
382
</td>
<td class="no-wrap currency-name">
<div class="s-s-1337coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/1337coin/">1337</a></span>
<a class="currency-name-container" href="/currencies/1337coin/">1337</a>
</td>
<td class="text-left col-symbol">1337</td>
<td class="no-wrap market-cap text-right" data-usd="24948638.4028" data-btc="1681.75579955" >
$24,948,638
</td>
<td class="no-wrap text-right">
<a href="/currencies/1337coin/#markets" class="price" data-usd="0.00101803" data-btc="6.86241e-08" >$0.001018</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/1337/" target="_blank" data-supply="24506781138.8" data-supply-container>
24,506,781,139</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/1337coin/#markets" class="volume" data-usd="520821.0" data-btc="35.108" >$520,821</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.75" data-btc="11.61" >9.75%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.03" data-btc="43.39" >30.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="204.08" data-btc="177.16" >204.08%</td>
</tr>
<tr id="id-bitdice" class="">
<td class="text-center">
383
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitdice currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitdice/">CSNO</a></span>
<a class="currency-name-container" href="/currencies/bitdice/">BitDice</a>
</td>
<td class="text-left col-symbol">CSNO</td>
<td class="no-wrap market-cap text-right" data-usd="24922450.0" data-btc="1680.0" >
$24,922,450
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitdice/#markets" class="price" data-usd="0.356035" data-btc="2.4e-05" >$0.356035</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x29d75277ac7f0335b2165d0895e8725cbf658d73" target="_blank" class="stale" data-supply="70000000.0" data-supply-container>
70,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitdice/#markets" class="volume" data-usd="35173.5" data-btc="2.37101" >$35,174</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.49" data-btc="1.20" >-0.49%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.62" data-btc="10.96" >0.62%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.88" data-btc="-10.57" >-1.88%</td>
</tr>
<tr id="id-firstcoin" class="">
<td class="text-center">
384
</td>
<td class="no-wrap currency-name">
<div class="s-s-firstcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/firstcoin/">FRST</a></span>
<a class="currency-name-container" href="/currencies/firstcoin/">FirstCoin</a>
</td>
<td class="text-left col-symbol">FRST</td>
<td class="no-wrap market-cap text-right" data-usd="24660531.612" data-btc="1662.33775301" >
$24,660,532
</td>
<td class="no-wrap text-right">
<a href="/currencies/firstcoin/#markets" class="price" data-usd="13.1879" data-btc="0.000888981" >$13.19</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.firstcoinproject.com/" target="_blank" class="stale" data-supply="1869936.2" data-supply-container>
1,869,936</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/firstcoin/#markets" class="volume" data-usd="240372.0" data-btc="16.2032" >$240,372</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.25" data-btc="1.46" >-0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.13" data-btc="-2.01" >-11.13%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.54" data-btc="-17.56" >-9.54%</td>
</tr>
<tr id="id-blockcat" class="">
<td class="text-center">
385
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockcat currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockcat/">CAT</a></span>
<a class="currency-name-container" href="/currencies/blockcat/">BlockCAT</a>
</td>
<td class="text-left col-symbol">CAT</td>
<td class="no-wrap market-cap text-right" data-usd="24644408.7273" data-btc="1661.25293615" >
$24,644,409
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockcat/#markets" class="price" data-usd="3.34837" data-btc="0.00022571" >$3.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x56ba2Ee7890461f463F7be02aAC3099f6d5811A8" target="_blank" data-supply="7360121.11185" data-supply-container>
7,360,121</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockcat/#markets" class="volume" data-usd="253656.0" data-btc="17.0987" >$253,656</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.52" data-btc="-0.68" >-2.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.58" data-btc="-5.82" >-14.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="96.90" data-btc="79.45" >96.90%</td>
</tr>
<tr id="id-curecoin" class="">
<td class="text-center">
386
</td>
<td class="no-wrap currency-name">
<div class="s-s-curecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/curecoin/">CURE</a></span>
<a class="currency-name-container" href="/currencies/curecoin/">Curecoin</a>
</td>
<td class="text-left col-symbol">CURE</td>
<td class="no-wrap market-cap text-right" data-usd="24620061.5856" data-btc="1659.62174333" >
$24,620,062
</td>
<td class="no-wrap text-right">
<a href="/currencies/curecoin/#markets" class="price" data-usd="1.03309" data-btc="6.96399e-05" >$1.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/cure/" target="_blank" data-supply="23831477.9792" data-supply-container>
23,831,478</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/curecoin/#markets" class="volume" data-usd="311184.0" data-btc="20.9766" >$311,184</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.01" data-btc="-3.46" >-5.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.58" data-btc="-8.02" >-16.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="39.38" data-btc="27.05" >39.38%</td>
</tr>
<tr id="id-etheroll" class="">
<td class="text-center">
387
</td>
<td class="no-wrap currency-name">
<div class="s-s-etheroll currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/etheroll/">DICE</a></span>
<a class="currency-name-container" href="/currencies/etheroll/">Etheroll</a>
</td>
<td class="text-left col-symbol">DICE</td>
<td class="no-wrap market-cap text-right" data-usd="24401845.2069" data-btc="1644.90521213" >
$24,401,845
</td>
<td class="no-wrap text-right">
<a href="/currencies/etheroll/#markets" class="price" data-usd="3.48517" data-btc="0.000234932" >$3.49</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2e071D2966Aa7D8dECB1005885bA1977D6038A65" target="_blank" data-supply="7001622.64879" data-supply-container>
7,001,623</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/etheroll/#markets" class="volume" data-usd="102851.0" data-btc="6.93306" >$102,851</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.16" data-btc="0.54" >-1.16%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.66" data-btc="17.60" >6.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.83" data-btc="0.10" >9.83%</td>
</tr>
<tr id="id-bitcrystals" class="">
<td class="text-center">
388
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcrystals currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcrystals/">BCY</a></span>
<a class="currency-name-container" href="/currencies/bitcrystals/">Bitcrystals</a>
</td>
<td class="text-left col-symbol">BCY</td>
<td class="no-wrap market-cap text-right" data-usd="24293545.761" data-btc="1637.597656" >
$24,293,546
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcrystals/#markets" class="price" data-usd="1.04772" data-btc="7.06255e-05" >$1.05</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/BITCRYSTALS" target="_blank" data-supply="23187059.2916" data-supply-container>
23,187,059</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcrystals/#markets" class="volume" data-usd="369584.0" data-btc="24.9133" >$369,584</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.33" data-btc="1.38" >-0.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.73" data-btc="3.95" >-5.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.00" data-btc="-2.47" >7.00%</td>
</tr>
<tr id="id-vcash" class="">
<td class="text-center">
389
</td>
<td class="no-wrap currency-name">
<div class="s-s-vcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vcash/">XVC</a></span>
<a class="currency-name-container" href="/currencies/vcash/">Vcash</a>
</td>
<td class="text-left col-symbol">XVC</td>
<td class="no-wrap market-cap text-right" data-usd="24106968.7675" data-btc="1625.02995353" >
$24,106,969
</td>
<td class="no-wrap text-right">
<a href="/currencies/vcash/#markets" class="price" data-usd="1.56774" data-btc="0.00010568" >$1.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.vcash.info/" target="_blank" data-supply="15376892.066" data-supply-container>
15,376,892</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vcash/#markets" class="volume" data-usd="713764.0" data-btc="48.1142" >$713,764</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.28" data-btc="-0.69" >-2.28%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.44" data-btc="-3.46" >-12.44%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.15" data-btc="12.19" >23.15%</td>
</tr>
<tr id="id-icos" class="">
<td class="text-center">
390
</td>
<td class="no-wrap currency-name">
<div class="s-s-icos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/icos/">ICOS</a></span>
<a class="currency-name-container" href="/currencies/icos/">ICOS</a>
</td>
<td class="text-left col-symbol">ICOS</td>
<td class="no-wrap market-cap text-right" data-usd="23801401.5569" data-btc="1604.42509292" >
$23,801,402
</td>
<td class="no-wrap text-right">
<a href="/currencies/icos/#markets" class="price" data-usd="41.1983" data-btc="0.00277713" >$41.20</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x014b50466590340d41307cc54dcee990c8d58aa8" target="_blank" data-supply="577727.759565" data-supply-container>
577,728</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/icos/#markets" class="volume" data-usd="44763.7" data-btc="3.01747" >$44,764</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.27" data-btc="-1.45" >-3.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.29" data-btc="-6.61" >-15.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.11" data-btc="31.35" >44.11%</td>
</tr>
<tr id="id-alqo" class="">
<td class="text-center">
391
</td>
<td class="no-wrap currency-name">
<div class="s-s-alqo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/alqo/">ALQO</a></span>
<a class="currency-name-container" href="/currencies/alqo/">ALQO</a>
</td>
<td class="text-left col-symbol">ALQO</td>
<td class="no-wrap market-cap text-right" data-usd="23774236.6144" data-btc="1602.60010786" >
$23,774,237
</td>
<td class="no-wrap text-right">
<a href="/currencies/alqo/#markets" class="price" data-usd="1.27983" data-btc="8.62722e-05" >$1.28</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.alqo.org/" target="_blank" data-supply="18576089.4919" data-supply-container>
18,576,089</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/alqo/#markets" class="volume" data-usd="295598.0" data-btc="19.926" >$295,598</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.12" data-btc="2.86" >1.12%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.74" data-btc="21.00" >9.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="58.02" data-btc="44.08" >58.02%</td>
</tr>
<tr id="id-neutron" class="">
<td class="text-center">
392
</td>
<td class="no-wrap currency-name">
<div class="s-s-neutron currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neutron/">NTRN</a></span>
<a class="currency-name-container" href="/currencies/neutron/">Neutron</a>
</td>
<td class="text-left col-symbol">NTRN</td>
<td class="no-wrap market-cap text-right" data-usd="23681365.0094" data-btc="1596.33753088" >
$23,681,365
</td>
<td class="no-wrap text-right">
<a href="/currencies/neutron/#markets" class="price" data-usd="0.712961" data-btc="4.806e-05" >$0.712961</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/NTRN/index.php" target="_blank" data-supply="33215512.5027" data-supply-container>
33,215,513</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neutron/#markets" class="volume" data-usd="211474.0" data-btc="14.2552" >$211,474</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.07" data-btc="6.86" >5.07%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.72" data-btc="17.67" >6.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="91.64" data-btc="74.64" >91.64%</td>
</tr>
<tr id="id-breakout" class="">
<td class="text-center">
393
</td>
<td class="no-wrap currency-name">
<div class="s-s-breakout currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/breakout/">BRK</a></span>
<a class="currency-name-container" href="/currencies/breakout/">Breakout</a>
</td>
<td class="text-left col-symbol">BRK</td>
<td class="no-wrap market-cap text-right" data-usd="23580716.542" data-btc="1589.55487949" >
$23,580,717
</td>
<td class="no-wrap text-right">
<a href="/currencies/breakout/#markets" class="price" data-usd="1.29978" data-btc="8.7617e-05" >$1.30</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.breakoutcoin.com/BlockCrawler/block_crawler.php" target="_blank" class="stale" data-supply="18142082.9233" data-supply-container>
18,142,083</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/breakout/#markets" class="volume" data-usd="9012320.0" data-btc="607.511" >$9,012,320</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.48" data-btc="-6.92" >-8.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="73.09" data-btc="90.86" >73.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="149.80" data-btc="127.69" >149.80%</td>
</tr>
<tr id="id-dopecoin" class="">
<td class="text-center">
394
</td>
<td class="no-wrap currency-name">
<div class="s-s-dopecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dopecoin/">DOPE</a></span>
<a class="currency-name-container" href="/currencies/dopecoin/">DopeCoin</a>
</td>
<td class="text-left col-symbol">DOPE</td>
<td class="no-wrap market-cap text-right" data-usd="23409357.2037" data-btc="1578.00648866" >
$23,409,357
</td>
<td class="no-wrap text-right">
<a href="/currencies/dopecoin/#markets" class="price" data-usd="0.200345" data-btc="1.35051e-05" >$0.200345</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dope/" target="_blank" class="stale" data-supply="116845228.0" data-supply-container>
116,845,228</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dopecoin/#markets" class="volume" data-usd="1390350.0" data-btc="93.7224" >$1,390,350</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.50" data-btc="6.19" >4.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.40" data-btc="6.51" >-3.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.55" data-btc="-5.64" >3.55%</td>
</tr>
<tr id="id-mywish" class="">
<td class="text-center">
395
</td>
<td class="no-wrap currency-name">
<div class="s-s-mywish currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mywish/">WISH</a></span>
<a class="currency-name-container" href="/currencies/mywish/">MyWish</a>
</td>
<td class="text-left col-symbol">WISH</td>
<td class="no-wrap market-cap text-right" data-usd="23342615.4502" data-btc="1573.50093661" >
$23,342,615
</td>
<td class="no-wrap text-right">
<a href="/currencies/mywish/#markets" class="price" data-usd="1.30599" data-btc="8.80354e-05" >$1.31</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1b22c32cd936cb97c28c5690a0695a82abf688e6" target="_blank" data-supply="17873502.4389" data-supply-container>
17,873,502</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mywish/#markets" class="volume" data-usd="411421.0" data-btc="27.7335" >$411,421</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.58" data-btc="2.46" >0.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.08" data-btc="3.58" >-6.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="85.84" data-btc="69.67" >85.84%</td>
</tr>
<tr id="id-upfiring" class="">
<td class="text-center">
396
</td>
<td class="no-wrap currency-name">
<div class="s-s-upfiring currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/upfiring/">UFR</a></span>
<a class="currency-name-container" href="/currencies/upfiring/">Upfiring</a>
</td>
<td class="text-left col-symbol">UFR</td>
<td class="no-wrap market-cap text-right" data-usd="23295168.0094" data-btc="1570.30560063" >
$23,295,168
</td>
<td class="no-wrap text-right">
<a href="/currencies/upfiring/#markets" class="price" data-usd="1.61772" data-btc="0.000109049" >$1.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xea097a2b1db00627b2fa17460ad260c016016977" target="_blank" data-supply="14400000.0058" data-supply-container>
14,400,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/upfiring/#markets" class="volume" data-usd="1727910.0" data-btc="116.476" >$1,727,910</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.02" data-btc="8.85" >7.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="45.30" data-btc="60.22" >45.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="405.52" data-btc="360.75" >405.52%</td>
</tr>
<tr id="id-russian-mining-coin" class="">
<td class="text-center">
397
</td>
<td class="no-wrap currency-name">
<div class="s-s-russian-mining-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/russian-mining-coin/">RMC</a></span>
<a class="currency-name-container" href="/currencies/russian-mining-coin/">Russian Miner...</a>
</td>
<td class="text-left col-symbol">RMC</td>
<td class="no-wrap market-cap text-right" data-usd="23026809.3" data-btc="1552.21" >
$23,026,809
</td>
<td class="no-wrap text-right">
<a href="/currencies/russian-mining-coin/#markets" class="price" data-usd="15279.9" data-btc="1.03" >$15279.90</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://coloredcoins.org/explorer/asset/La4aGUPuNKZyC393pS2Nb4RJdk2WvmoaAdrRLZ/7f40b086dd6e3759370b877a9218df3226ca43002b9f4c2df9ce2b8a7137b675/1" target="_blank" class="stale" data-supply="1507.0" data-supply-container>
1,507</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/russian-mining-coin/#markets" class="volume" data-usd="64053.1" data-btc="4.31776" >$64,053</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-11.56" data-btc="-10.04" >-11.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.61" data-btc="-15.77" >-23.61%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-11.69" data-btc="-19.51" >-11.69%</td>
</tr>
<tr id="id-cannabiscoin" class="">
<td class="text-center">
398
</td>
<td class="no-wrap currency-name">
<div class="s-s-cannabiscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cannabiscoin/">CANN</a></span>
<a class="currency-name-container" href="/currencies/cannabiscoin/">CannabisCoin</a>
</td>
<td class="text-left col-symbol">CANN</td>
<td class="no-wrap market-cap text-right" data-usd="22965230.6628" data-btc="1548.06802108" >
$22,965,231
</td>
<td class="no-wrap text-right">
<a href="/currencies/cannabiscoin/#markets" class="price" data-usd="0.297357" data-btc="2.00446e-05" >$0.297357</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/cann/" target="_blank" class="stale" data-supply="77231175.5326" data-supply-container>
77,231,176</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cannabiscoin/#markets" class="volume" data-usd="3224650.0" data-btc="217.37" >$3,224,650</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.96" data-btc="0.72" >-0.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.96" data-btc="2.58" >-6.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.47" data-btc="3.36" >13.47%</td>
</tr>
<tr id="id-transfercoin" class="">
<td class="text-center">
399
</td>
<td class="no-wrap currency-name">
<div class="s-s-transfercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/transfercoin/">TX</a></span>
<a class="currency-name-container" href="/currencies/transfercoin/">TransferCoin</a>
</td>
<td class="text-left col-symbol">TX</td>
<td class="no-wrap market-cap text-right" data-usd="22723773.3031" data-btc="1531.78539234" >
$22,723,773
</td>
<td class="no-wrap text-right">
<a href="/currencies/transfercoin/#markets" class="price" data-usd="3.61863" data-btc="0.000243928" >$3.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/tx/" target="_blank" data-supply="6279662.0" data-supply-container>
6,279,662</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/transfercoin/#markets" class="volume" data-usd="3402360.0" data-btc="229.35" >$3,402,360</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.22" data-btc="-0.55" >-2.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.19" data-btc="-0.98" >-10.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.93" data-btc="8.38" >18.93%</td>
</tr>
<tr id="id-sphere" class="">
<td class="text-center">
400
</td>
<td class="no-wrap currency-name">
<div class="s-s-sphere currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sphere/">SPHR</a></span>
<a class="currency-name-container" href="/currencies/sphere/">Sphere</a>
</td>
<td class="text-left col-symbol">SPHR</td>
<td class="no-wrap market-cap text-right" data-usd="22030012.9657" data-btc="1485.02150156" >
$22,030,013
</td>
<td class="no-wrap text-right">
<a href="/currencies/sphere/#markets" class="price" data-usd="7.14578" data-btc="0.00048169" >$7.15</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://sphere.iquidus.io/" target="_blank" class="stale" data-supply="3082940.27603" data-supply-container>
3,082,940</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sphere/#markets" class="volume" data-usd="2123380.0" data-btc="143.135" >$2,123,380</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.01" data-btc="1.70" >-0.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.10" data-btc="5.75" >-4.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="16.27" data-btc="5.95" >16.27%</td>
</tr>
<tr id="id-oxycoin" class="">
<td class="text-center">
401
</td>
<td class="no-wrap currency-name">
<div class="s-s-oxycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/oxycoin/">OXY</a></span>
<a class="currency-name-container" href="/currencies/oxycoin/">Oxycoin</a>
</td>
<td class="text-left col-symbol">OXY</td>
<td class="no-wrap market-cap text-right" data-usd="21892663.5371" data-btc="1475.7636933" >
$21,892,664
</td>
<td class="no-wrap text-right">
<a href="/currencies/oxycoin/#markets" class="price" data-usd="0.255393" data-btc="1.72158e-05" >$0.255393</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.oxycoin.io/" target="_blank" data-supply="85721470.5851" data-supply-container>
85,721,471</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/oxycoin/#markets" class="volume" data-usd="31212.5" data-btc="2.104" >$31,213</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.57" data-btc="-3.95" >-5.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.94" data-btc="-6.23" >-14.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.60" data-btc="16.37" >27.60%</td>
</tr>
<tr id="id-nvo" class="">
<td class="text-center">
402
</td>
<td class="no-wrap currency-name">
<div class="s-s-nvo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nvo/">NVST</a></span>
<a class="currency-name-container" href="/currencies/nvo/">NVO</a>
</td>
<td class="text-left col-symbol">NVST</td>
<td class="no-wrap market-cap text-right" data-usd="21887850.0" data-btc="1475.439" >
$21,887,850
</td>
<td class="no-wrap text-right">
<a href="/currencies/nvo/#markets" class="price" data-usd="1.45919" data-btc="9.83626e-05" >$1.46</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/NVST" target="_blank" data-supply="15000000.0" data-supply-container>
15,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nvo/#markets" class="volume" data-usd="13984.4" data-btc="0.942672" >$13,984</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.84" data-btc="2.56" >0.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.33" data-btc="8.79" >-1.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.48" data-btc="42.66" >56.48%</td>
</tr>
<tr id="id-unobtanium" class="">
<td class="text-center">
403
</td>
<td class="no-wrap currency-name">
<div class="s-s-unobtanium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unobtanium/">UNO</a></span>
<a class="currency-name-container" href="/currencies/unobtanium/">Unobtanium</a>
</td>
<td class="text-left col-symbol">UNO</td>
<td class="no-wrap market-cap text-right" data-usd="21451358.6258" data-btc="1446.01699781" >
$21,451,359
</td>
<td class="no-wrap text-right">
<a href="/currencies/unobtanium/#markets" class="price" data-usd="108.318" data-btc="0.00730162" >$108.32</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/uno/" target="_blank" data-supply="198040.571519" data-supply-container>
198,041</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unobtanium/#markets" class="volume" data-usd="28686.5" data-btc="1.93373" >$28,687</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.82" data-btc="-3.28" >-4.82%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.70" data-btc="6.19" >-3.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.14" data-btc="19.52" >31.14%</td>
</tr>
<tr id="id-sumokoin" class="">
<td class="text-center">
404
</td>
<td class="no-wrap currency-name">
<div class="s-s-sumokoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sumokoin/">SUMO</a></span>
<a class="currency-name-container" href="/currencies/sumokoin/">Sumokoin</a>
</td>
<td class="text-left col-symbol">SUMO</td>
<td class="no-wrap market-cap text-right" data-usd="21405265.3924" data-btc="1442.90954759" >
$21,405,265
</td>
<td class="no-wrap text-right">
<a href="/currencies/sumokoin/#markets" class="price" data-usd="7.57156" data-btc="0.000510392" >$7.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.sumokoin.com/" target="_blank" data-supply="2827061.45" data-supply-container>
2,827,061</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sumokoin/#markets" class="volume" data-usd="787328.0" data-btc="53.073" >$787,328</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.01" data-btc="0.68" >-1.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.28" data-btc="-6.58" >-15.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.08" data-btc="-7.89" >1.08%</td>
</tr>
<tr id="id-obits" class="">
<td class="text-center">
405
</td>
<td class="no-wrap currency-name">
<div class="s-s-obits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/obits/">OBITS</a></span>
<a class="currency-name-container" href="/currencies/obits/">OBITS</a>
</td>
<td class="text-left col-symbol">OBITS</td>
<td class="no-wrap market-cap text-right" data-usd="21243628.5596" data-btc="1432.01420892" >
$21,243,629
</td>
<td class="no-wrap text-right">
<a href="/currencies/obits/#markets" class="price" data-usd="1.35529" data-btc="9.13589e-05" >$1.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/OBITS" target="_blank" data-supply="15674599.9451" data-supply-container>
15,674,600</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/obits/#markets" class="volume" data-usd="94113.0" data-btc="6.34407" >$94,113</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.29" data-btc="-8.76" >-10.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.02" data-btc="-19.53" >-27.02%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-18.43" data-btc="-25.66" >-18.43%</td>
</tr>
<tr id="id-bulwark" class="">
<td class="text-center">
406
</td>
<td class="no-wrap currency-name">
<div class="s-s-bulwark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bulwark/">BWK</a></span>
<a class="currency-name-container" href="/currencies/bulwark/">Bulwark</a>
</td>
<td class="text-left col-symbol">BWK</td>
<td class="no-wrap market-cap text-right" data-usd="21088275.9672" data-btc="1421.53655608" >
$21,088,276
</td>
<td class="no-wrap text-right">
<a href="/currencies/bulwark/#markets" class="price" data-usd="11.1993" data-btc="0.000754932" >$11.20</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bwk.explorerz.top:3011/" target="_blank" data-supply="1882999.47026" data-supply-container>
1,882,999</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bulwark/#markets" class="volume" data-usd="768445.0" data-btc="51.8001" >$768,445</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.18" data-btc="3.93" >2.18%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.98" data-btc="11.34" >0.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.12" data-btc="14.09" >25.12%</td>
</tr>
<tr id="id-wild-crypto" class="">
<td class="text-center">
407
</td>
<td class="no-wrap currency-name">
<div class="s-s-wild-crypto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wild-crypto/">WILD</a></span>
<a class="currency-name-container" href="/currencies/wild-crypto/">Wild Crypto</a>
</td>
<td class="text-left col-symbol">WILD</td>
<td class="no-wrap market-cap text-right" data-usd="21081138.7368" data-btc="1421.06025798" >
$21,081,139
</td>
<td class="no-wrap text-right">
<a href="/currencies/wild-crypto/#markets" class="price" data-usd="0.864922" data-btc="5.83036e-05" >$0.864922</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd3c00772b24d997a812249ca637a921e81357701" target="_blank" class="stale" data-supply="24373456.4929" data-supply-container>
24,373,456</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wild-crypto/#markets" class="volume" data-usd="311549.0" data-btc="21.0012" >$311,549</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.93" data-btc="4.68" >2.93%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-35.34" data-btc="-28.71" >-35.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.38" data-btc="40.76" >54.38%</td>
</tr>
<tr id="id-exchange-union" class="">
<td class="text-center">
408
</td>
<td class="no-wrap currency-name">
<div class="s-s-exchange-union currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/exchange-union/">XUC</a></span>
<a class="currency-name-container" href="/currencies/exchange-union/">Exchange Union</a>
</td>
<td class="text-left col-symbol">XUC</td>
<td class="no-wrap market-cap text-right" data-usd="21012800.0" data-btc="1416.446" >
$21,012,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/exchange-union/#markets" class="price" data-usd="10.5064" data-btc="0.000708223" >$10.51</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc324a2f6b05880503444451b8b27e6f9e63287cb" target="_blank" class="stale" data-supply="2000000.0" data-supply-container>
2,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/exchange-union/#markets" class="volume" data-usd="2744020.0" data-btc="184.972" >$2,744,020</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.45" data-btc="4.21" >2.45%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.17" data-btc="4.56" >-5.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.47" data-btc="5.21" >15.47%</td>
</tr>
<tr id="id-sharechain" class="">
<td class="text-center">
409
</td>
<td class="no-wrap currency-name">
<div class="s-s-sharechain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sharechain/">SSS</a></span>
<a class="currency-name-container" href="/currencies/sharechain/">Sharechain</a>
</td>
<td class="text-left col-symbol">SSS</td>
<td class="no-wrap market-cap text-right" data-usd="20949211.0148" data-btc="1412.16552575" >
$20,949,211
</td>
<td class="no-wrap text-right">
<a href="/currencies/sharechain/#markets" class="price" data-usd="0.012012" data-btc="8.09717e-07" >$0.012012</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7d3e7d41da367b4fdce7cbe06502b13294deb758" target="_blank" data-supply="1744023561.01" data-supply-container>
1,744,023,561</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sharechain/#markets" class="volume" data-usd="222911.0" data-btc="15.0262" >$222,911</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.94" data-btc="5.89" >3.94%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.03" data-btc="20.21" >9.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.79" data-btc="78.48" >95.79%</td>
</tr>
<tr id="id-leocoin" class="">
<td class="text-center">
410
</td>
<td class="no-wrap currency-name">
<div class="s-s-leocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/leocoin/">LEO</a></span>
<a class="currency-name-container" href="/currencies/leocoin/">LEOcoin</a>
</td>
<td class="text-left col-symbol">LEO</td>
<td class="no-wrap market-cap text-right" data-usd="20638636.9859" data-btc="1391.23103184" >
$20,638,637
</td>
<td class="no-wrap text-right">
<a href="/currencies/leocoin/#markets" class="price" data-usd="0.214802" data-btc="1.44796e-05" >$0.214802</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://insight.leocoin.org/" target="_blank" data-supply="96082145.3522" data-supply-container>
96,082,145</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/leocoin/#markets" class="volume" data-usd="21448.3" data-btc="1.44581" >$21,448</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.21" data-btc="0.39" >-1.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.45" data-btc="0.95" >-8.45%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.74" data-btc="-14.08" >-5.74%</td>
</tr>
<tr id="id-buzzcoin" class="">
<td class="text-center">
411
</td>
<td class="no-wrap currency-name">
<div class="s-s-buzzcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/buzzcoin/">BUZZ</a></span>
<a class="currency-name-container" href="/currencies/buzzcoin/">BuzzCoin</a>
</td>
<td class="text-left col-symbol">BUZZ</td>
<td class="no-wrap market-cap text-right" data-usd="20316385.2622" data-btc="1369.50141458" >
$20,316,385
</td>
<td class="no-wrap text-right">
<a href="/currencies/buzzcoin/#markets" class="price" data-usd="0.00184175" data-btc="1.2415e-07" >$0.001842</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.buzzcoin.info/" target="_blank" class="stale" data-supply="11031022268.1" data-supply-container>
11,031,022,268</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/buzzcoin/#markets" class="volume" data-usd="938136.0" data-btc="63.2388" >$938,136</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.15" data-btc="-5.53" >-7.15%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="48.11" data-btc="63.33" >48.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="236.07" data-btc="206.36" >236.07%</td>
</tr>
<tr id="id-pluton" class="">
<td class="text-center">
412
</td>
<td class="no-wrap currency-name">
<div class="s-s-pluton currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pluton/">PLU</a></span>
<a class="currency-name-container" href="/currencies/pluton/">Pluton</a>
</td>
<td class="text-left col-symbol">PLU</td>
<td class="no-wrap market-cap text-right" data-usd="20299093.0593" data-btc="1368.33769509" >
$20,299,093
</td>
<td class="no-wrap text-right">
<a href="/currencies/pluton/#markets" class="price" data-usd="23.8813" data-btc="0.00160981" >$23.88</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/Pluton" target="_blank" data-supply="849999.5" data-supply-container>
850,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pluton/#markets" class="volume" data-usd="31351.2" data-btc="2.11335" >$31,351</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.79" data-btc="-0.12" >-1.79%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.46" data-btc="0.91" >-8.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.53" data-btc="0.72" >10.53%</td>
</tr>
<tr id="id-encryptotel" class="">
<td class="text-center">
413
</td>
<td class="no-wrap currency-name">
<div class="s-s-encryptotel currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/encryptotel/">ETT</a></span>
<a class="currency-name-container" href="/currencies/encryptotel/">EncryptoTel [...</a>
</td>
<td class="text-left col-symbol">ETT</td>
<td class="no-wrap market-cap text-right" data-usd="20223453.69" data-btc="1363.23907037" >
$20,223,454
</td>
<td class="no-wrap text-right">
<a href="/currencies/encryptotel/#markets" class="price" data-usd="0.325496" data-btc="2.19413e-05" >$0.325496</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6" target="_blank" class="stale" data-supply="62131189.6" data-supply-container>
62,131,190</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/encryptotel/#markets" class="volume" data-usd="21227.6" data-btc="1.43093" >$21,228</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.67" data-btc="0.18" >-1.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="62.79" data-btc="79.48" >62.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.49" data-btc="55.43" >70.49%</td>
</tr>
<tr id="id-payfair" class="">
<td class="text-center">
414
</td>
<td class="no-wrap currency-name">
<div class="s-s-payfair currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/payfair/">PFR</a></span>
<a class="currency-name-container" href="/currencies/payfair/">Payfair</a>
</td>
<td class="text-left col-symbol">PFR</td>
<td class="no-wrap market-cap text-right" data-usd="20102182.059" data-btc="1355.07046103" >
$20,102,182
</td>
<td class="no-wrap text-right">
<a href="/currencies/payfair/#markets" class="price" data-usd="0.264258" data-btc="1.78134e-05" >$0.264258</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2fa32a39fc1c399e0cc7b2935868f5165de7ce97" target="_blank" class="stale" data-supply="76070287.594" data-supply-container>
76,070,288</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/payfair/#markets" class="volume" data-usd="389395.0" data-btc="26.2488" >$389,395</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.73" data-btc="-0.05" >-1.73%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.47" data-btc="5.33" >-4.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="223.30" data-btc="195.47" >223.30%</td>
</tr>
<tr id="id-synergy" class="">
<td class="text-center">
415
</td>
<td class="no-wrap currency-name">
<div class="s-s-synergy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/synergy/">SNRG</a></span>
<a class="currency-name-container" href="/currencies/synergy/">Synergy</a>
</td>
<td class="text-left col-symbol">SNRG</td>
<td class="no-wrap market-cap text-right" data-usd="19698026.7137" data-btc="1327.82562868" >
$19,698,027
</td>
<td class="no-wrap text-right">
<a href="/currencies/synergy/#markets" class="price" data-usd="5.91818" data-btc="0.000398939" >$5.92</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/snrg/" target="_blank" data-supply="3328392.63315" data-supply-container>
3,328,393</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/synergy/#markets" class="volume" data-usd="395966.0" data-btc="26.6917" >$395,966</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.65" data-btc="0.03" >-1.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.03" data-btc="-7.41" >-16.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="65.96" data-btc="51.26" >65.96%</td>
</tr>
<tr id="id-pesetacoin" class="">
<td class="text-center">
416
</td>
<td class="no-wrap currency-name">
<div class="s-s-pesetacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pesetacoin/">PTC</a></span>
<a class="currency-name-container" href="/currencies/pesetacoin/">Pesetacoin</a>
</td>
<td class="text-left col-symbol">PTC</td>
<td class="no-wrap market-cap text-right" data-usd="19592696.4949" data-btc="1320.72602746" >
$19,592,696
</td>
<td class="no-wrap text-right">
<a href="/currencies/pesetacoin/#markets" class="price" data-usd="0.148184" data-btc="9.98895e-06" >$0.148184</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ptc/" target="_blank" data-supply="132218704.414" data-supply-container>
132,218,704</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pesetacoin/#markets" class="volume" data-usd="523631.0" data-btc="35.2975" >$523,631</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.71" data-btc="-1.04" >-2.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.84" data-btc="3.83" >-5.84%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.56" data-btc="13.56" >24.56%</td>
</tr>
<tr id="id-flypme" class="">
<td class="text-center">
417
</td>
<td class="no-wrap currency-name">
<div class="s-s-flypme currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flypme/">FYP</a></span>
<a class="currency-name-container" href="/currencies/flypme/">FlypMe</a>
</td>
<td class="text-left col-symbol">FYP</td>
<td class="no-wrap market-cap text-right" data-usd="19552301.5017" data-btc="1318.00457715" >
$19,552,302
</td>
<td class="no-wrap text-right">
<a href="/currencies/flypme/#markets" class="price" data-usd="1.10849" data-btc="7.47224e-05" >$1.11</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8f0921f30555624143d427b340b1156914882c10" target="_blank" class="stale" data-supply="17638681.0" data-supply-container>
17,638,681</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flypme/#markets" class="volume" data-usd="214084.0" data-btc="14.4312" >$214,084</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="24.43" data-btc="26.55" >24.43%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="40.96" data-btc="55.42" >40.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="158.03" data-btc="135.01" >158.03%</td>
</tr>
<tr id="id-crowdcoin" class="">
<td class="text-center">
418
</td>
<td class="no-wrap currency-name">
<div class="s-s-crowdcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crowdcoin/">CRC</a></span>
<a class="currency-name-container" href="/currencies/crowdcoin/">CrowdCoin</a>
</td>
<td class="text-left col-symbol">CRC</td>
<td class="no-wrap market-cap text-right" data-usd="19463436.0857" data-btc="1312.00726015" >
$19,463,436
</td>
<td class="no-wrap text-right">
<a href="/currencies/crowdcoin/#markets" class="price" data-usd="29.365" data-btc="0.00197946" >$29.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://crowdcoin.site:3001/" target="_blank" data-supply="662810.695922" data-supply-container>
662,811</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crowdcoin/#markets" class="volume" data-usd="517818.0" data-btc="34.9056" >$517,818</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.08" data-btc="7.90" >6.08%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.82" data-btc="13.38" >2.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="220.18" data-btc="192.01" >220.18%</td>
</tr>
<tr id="id-straks" class="">
<td class="text-center">
419
</td>
<td class="no-wrap currency-name">
<div class="s-s-straks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/straks/">STAK</a></span>
<a class="currency-name-container" href="/currencies/straks/">STRAKS</a>
</td>
<td class="text-left col-symbol">STAK</td>
<td class="no-wrap market-cap text-right" data-usd="19420561.1536" data-btc="1309.11914648" >
$19,420,561
</td>
<td class="no-wrap text-right">
<a href="/currencies/straks/#markets" class="price" data-usd="24.8476" data-btc="0.00167495" >$24.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://straks.info/" target="_blank" data-supply="781587.000497" data-supply-container>
781,587</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/straks/#markets" class="volume" data-usd="374319.0" data-btc="25.2325" >$374,319</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.55" data-btc="3.30" >1.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.36" data-btc="-14.38" >-22.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="858.69" data-btc="778.93" >858.69%</td>
</tr>
<tr id="id-dcorp" class="">
<td class="text-center">
420
</td>
<td class="no-wrap currency-name">
<div class="s-s-dcorp currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dcorp/">DRP</a></span>
<a class="currency-name-container" href="/currencies/dcorp/">DCORP</a>
</td>
<td class="text-left col-symbol">DRP</td>
<td class="no-wrap market-cap text-right" data-usd="19258545.717" data-btc="1298.20515017" >
$19,258,546
</td>
<td class="no-wrap text-right">
<a href="/currencies/dcorp/#markets" class="price" data-usd="2.37936" data-btc="0.000160391" >$2.38</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x621d78f2ef2fd937bfca696cabaf9a779f59b3ed" target="_blank" class="stale" data-supply="8094002.47" data-supply-container>
8,094,002</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dcorp/#markets" class="volume" data-usd="239529.0" data-btc="16.1464" >$239,529</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.58" data-btc="3.31" >1.58%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.67" data-btc="36.37" >23.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="181.21" data-btc="156.50" >181.21%</td>
</tr>
<tr id="id-dotcoin" class="">
<td class="text-center">
421
</td>
<td class="no-wrap currency-name">
<div class="s-s-dotcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dotcoin/">DOT</a></span>
<a class="currency-name-container" href="/currencies/dotcoin/">Dotcoin</a>
</td>
<td class="text-left col-symbol">DOT</td>
<td class="no-wrap market-cap text-right" data-usd="19064575.121" data-btc="1285.12445702" >
$19,064,575
</td>
<td class="no-wrap text-right">
<a href="/currencies/dotcoin/#markets" class="price" data-usd="0.0691578" data-btc="4.66186e-06" >$0.069158</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dot/" target="_blank" data-supply="275667750.0" data-supply-container>
275,667,750</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dotcoin/#markets" class="volume" data-usd="2475330.0" data-btc="166.86" >$2,475,330</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.58" data-btc="2.22" >0.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.35" data-btc="2.16" >-7.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="307.75" data-btc="271.75" >307.75%</td>
</tr>
<tr id="id-vsync-vsx" class="">
<td class="text-center">
422
</td>
<td class="no-wrap currency-name">
<div class="s-s-vsync-vsx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vsync-vsx/">VSX</a></span>
<a class="currency-name-container" href="/currencies/vsync-vsx/">Vsync</a>
</td>
<td class="text-left col-symbol">VSX</td>
<td class="no-wrap market-cap text-right" data-usd="18961240.0077" data-btc="1278.16086802" >
$18,961,240
</td>
<td class="no-wrap text-right">
<a href="/currencies/vsync-vsx/#markets" class="price" data-usd="0.118478" data-btc="7.9865e-06" >$0.118478</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.vsync.pw/" target="_blank" data-supply="160040176.3" data-supply-container>
160,040,176</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vsync-vsx/#markets" class="volume" data-usd="169524.0" data-btc="11.4274" >$169,524</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.10" data-btc="2.82" >1.10%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.74" data-btc="16.59" >5.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="187.43" data-btc="162.03" >187.43%</td>
</tr>
<tr id="id-monacocoin" class="">
<td class="text-center">
423
</td>
<td class="no-wrap currency-name">
<div class="s-s-monacocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monacocoin/">XMCC</a></span>
<a class="currency-name-container" href="/currencies/monacocoin/">Monoeci</a>
</td>
<td class="text-left col-symbol">XMCC</td>
<td class="no-wrap market-cap text-right" data-usd="18874143.5881" data-btc="1272.28700555" >
$18,874,144
</td>
<td class="no-wrap text-right">
<a href="/currencies/monacocoin/#markets" class="price" data-usd="6.6121" data-btc="0.000445715" >$6.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.monacocoin.net:8080/" target="_blank" data-supply="2854485.50205" data-supply-container>
2,854,486</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monacocoin/#markets" class="volume" data-usd="272128.0" data-btc="18.3439" >$272,128</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.26" data-btc="-3.48" >-5.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.70" data-btc="-15.88" >-23.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="106.88" data-btc="88.69" >106.88%</td>
</tr>
<tr id="id-internxt" class="">
<td class="text-center">
424
</td>
<td class="no-wrap currency-name">
<div class="s-s-internxt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/internxt/">INXT</a></span>
<a class="currency-name-container" href="/currencies/internxt/">Internxt</a>
</td>
<td class="text-left col-symbol">INXT</td>
<td class="no-wrap market-cap text-right" data-usd="18826773.4376" data-btc="1269.09765973" >
$18,826,773
</td>
<td class="no-wrap text-right">
<a href="/currencies/internxt/#markets" class="price" data-usd="29.9023" data-btc="0.00201569" >$29.90</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa8006c4ca56f24d6836727d106349320db7fef82" target="_blank" class="stale" data-supply="629609.543" data-supply-container>
629,610</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/internxt/#markets" class="volume" data-usd="91915.6" data-btc="6.19594" >$91,916</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.43" data-btc="5.20" >3.43%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.63" data-btc="23.11" >11.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="99.87" data-btc="82.12" >99.87%</td>
</tr>
<tr id="id-hyperstake" class="">
<td class="text-center">
425
</td>
<td class="no-wrap currency-name">
<div class="s-s-hyperstake currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hyperstake/">HYP</a></span>
<a class="currency-name-container" href="/currencies/hyperstake/">HyperStake</a>
</td>
<td class="text-left col-symbol">HYP</td>
<td class="no-wrap market-cap text-right" data-usd="18667059.4917" data-btc="1258.32993627" >
$18,667,059
</td>
<td class="no-wrap text-right">
<a href="/currencies/hyperstake/#markets" class="price" data-usd="0.0169305" data-btc="1.14127e-06" >$0.016931</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/HYP/index.php" target="_blank" data-supply="1102569888.17" data-supply-container>
1,102,569,888</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hyperstake/#markets" class="volume" data-usd="253855.0" data-btc="17.1121" >$253,855</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.83" data-btc="-3.20" >-4.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.10" data-btc="1.33" >-8.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="89.13" data-btc="72.46" >89.13%</td>
</tr>
<tr id="id-privatix" class="">
<td class="text-center">
426
</td>
<td class="no-wrap currency-name">
<div class="s-s-privatix currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/privatix/">PRIX</a></span>
<a class="currency-name-container" href="/currencies/privatix/">Privatix</a>
</td>
<td class="text-left col-symbol">PRIX</td>
<td class="no-wrap market-cap text-right" data-usd="18658594.7742" data-btc="1257.75535799" >
$18,658,595
</td>
<td class="no-wrap text-right">
<a href="/currencies/privatix/#markets" class="price" data-usd="15.7767" data-btc="0.00106349" >$15.78</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a" target="_blank" data-supply="1182667.7806" data-supply-container>
1,182,668</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/privatix/#markets" class="volume" data-usd="188383.0" data-btc="12.6987" >$188,383</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.83" data-btc="0.02" >-1.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.96" data-btc="-0.71" >-9.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="114.21" data-btc="95.51" >114.21%</td>
</tr>
<tr id="id-goldcoin" class="">
<td class="text-center">
427
</td>
<td class="no-wrap currency-name">
<div class="s-s-goldcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goldcoin/">GLD</a></span>
<a class="currency-name-container" href="/currencies/goldcoin/">GoldCoin</a>
</td>
<td class="text-left col-symbol">GLD</td>
<td class="no-wrap market-cap text-right" data-usd="18569833.6907" data-btc="1251.77440902" >
$18,569,834
</td>
<td class="no-wrap text-right">
<a href="/currencies/goldcoin/#markets" class="price" data-usd="0.455709" data-btc="3.07189e-05" >$0.455709</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gld/" target="_blank" data-supply="40749324.0" data-supply-container>
40,749,324</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goldcoin/#markets" class="volume" data-usd="913862.0" data-btc="61.6026" >$913,862</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.24" data-btc="3.90" >2.24%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.14" data-btc="11.53" >1.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.40" data-btc="38.85" >52.40%</td>
</tr>
<tr id="id-xaurum" class="">
<td class="text-center">
428
</td>
<td class="no-wrap currency-name">
<div class="s-s-xaurum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xaurum/">XAUR</a></span>
<a class="currency-name-container" href="/currencies/xaurum/">Xaurum</a>
</td>
<td class="text-left col-symbol">XAUR</td>
<td class="no-wrap market-cap text-right" data-usd="18521432.6099" data-btc="1248.51381276" >
$18,521,433
</td>
<td class="no-wrap text-right">
<a href="/currencies/xaurum/#markets" class="price" data-usd="0.145716" data-btc="9.82259e-06" >$0.145716</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://etherscan.io/token/0x4DF812F6064def1e5e029f1ca858777CC98D2D81" target="_blank" data-supply="127106375.483" data-supply-container>
127,106,375</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xaurum/#markets" class="volume" data-usd="338977.0" data-btc="22.8501" >$338,977</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.51" data-btc="7.50" >5.51%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.22" data-btc="11.61" >1.22%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.21" data-btc="-12.71" >-4.21%</td>
</tr>
<tr id="id-syndicate" class="">
<td class="text-center">
429
</td>
<td class="no-wrap currency-name">
<div class="s-s-syndicate currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/syndicate/">SYNX</a></span>
<a class="currency-name-container" href="/currencies/syndicate/">Syndicate</a>
</td>
<td class="text-left col-symbol">SYNX</td>
<td class="no-wrap market-cap text-right" data-usd="18436272.508" data-btc="1242.77501113" >
$18,436,273
</td>
<td class="no-wrap text-right">
<a href="/currencies/syndicate/#markets" class="price" data-usd="1.0786" data-btc="7.27076e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.syndicateltd.net/" target="_blank" data-supply="17092780.0" data-supply-container>
17,092,780</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/syndicate/#markets" class="volume" data-usd="15177400.0" data-btc="1023.09" >$15,177,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.89" data-btc="-1.06" >-2.89%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.56" data-btc="36.24" >23.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.60" data-btc="37.25" >50.60%</td>
</tr>
<tr id="id-memetic" class="">
<td class="text-center">
430
</td>
<td class="no-wrap currency-name">
<div class="s-s-memetic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/memetic/">MEME</a></span>
<a class="currency-name-container" href="/currencies/memetic/">Memetic / Pep...</a>
</td>
<td class="text-left col-symbol">MEME</td>
<td class="no-wrap market-cap text-right" data-usd="18394726.3815" data-btc="1239.97053748" >
$18,394,726
</td>
<td class="no-wrap text-right">
<a href="/currencies/memetic/#markets" class="price" data-usd="0.972803" data-btc="6.55757e-05" >$0.972803</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://memetic.thecryptochat.net/" target="_blank" data-supply="18908994.2995" data-supply-container>
18,908,994</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/memetic/#markets" class="volume" data-usd="3680280.0" data-btc="248.084" >$3,680,280</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.95" data-btc="0.75" >-0.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.41" data-btc="16.22" >5.41%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-6.30" data-btc="-14.63" >-6.30%</td>
</tr>
<tr id="id-altcoin-alt" class="">
<td class="text-center">
431
</td>
<td class="no-wrap currency-name">
<div class="s-s-altcoin-alt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/altcoin-alt/">ALT</a></span>
<a class="currency-name-container" href="/currencies/altcoin-alt/">Altcoin</a>
</td>
<td class="text-left col-symbol">ALT</td>
<td class="no-wrap market-cap text-right" data-usd="18125556.3065" data-btc="1221.82599" >
$18,125,556
</td>
<td class="no-wrap text-right">
<a href="/currencies/altcoin-alt/#markets" class="price" data-usd="148.357" data-btc="0.0100006" >$148.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=149" target="_blank" data-supply="122175.268484" data-supply-container>
122,175</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/altcoin-alt/#markets" class="volume" data-usd="69129.7" data-btc="4.65997" >$69,130</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="250.59" data-btc="257.18" >250.59%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="251.96" data-btc="288.09" >251.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="592.87" data-btc="531.60" >592.87%</td>
</tr>
<tr id="id-luxcoin" class="">
<td class="text-center">
432
</td>
<td class="no-wrap currency-name">
<div class="s-s-luxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/luxcoin/">LUX</a></span>
<a class="currency-name-container" href="/currencies/luxcoin/">LUXCoin</a>
</td>
<td class="text-left col-symbol">LUX</td>
<td class="no-wrap market-cap text-right" data-usd="18121687.9262" data-btc="1221.56320673" >
$18,121,688
</td>
<td class="no-wrap text-right">
<a href="/currencies/luxcoin/#markets" class="price" data-usd="22.4006" data-btc="0.00151" >$22.40</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.luxcore.io" target="_blank" data-supply="808982.256111" data-supply-container>
808,982</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/luxcoin/#markets" class="volume" data-usd="1829580.0" data-btc="123.33" >$1,829,580</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.90" data-btc="-3.28" >-4.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.31" data-btc="10.61" >0.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="144.25" data-btc="122.62" >144.25%</td>
</tr>
<tr id="id-belacoin" class="">
<td class="text-center">
433
</td>
<td class="no-wrap currency-name">
<div class="s-s-belacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/belacoin/">BELA</a></span>
<a class="currency-name-container" href="/currencies/belacoin/">Bela</a>
</td>
<td class="text-left col-symbol">BELA</td>
<td class="no-wrap market-cap text-right" data-usd="18064171.0413" data-btc="1217.68621498" >
$18,064,171
</td>
<td class="no-wrap text-right">
<a href="/currencies/belacoin/#markets" class="price" data-usd="0.45865" data-btc="3.09171e-05" >$0.458650</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bela/" target="_blank" data-supply="39385525.0" data-supply-container>
39,385,525</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/belacoin/#markets" class="volume" data-usd="386663.0" data-btc="26.0646" >$386,663</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.43" data-btc="2.15" >0.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.93" data-btc="7.02" >-2.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.83" data-btc="25.67" >37.83%</td>
</tr>
<tr id="id-2give" class="">
<td class="text-center">
434
</td>
<td class="no-wrap currency-name">
<div class="s-s-2give currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/2give/">2GIVE</a></span>
<a class="currency-name-container" href="/currencies/2give/">2GIVE</a>
</td>
<td class="text-left col-symbol">2GIVE</td>
<td class="no-wrap market-cap text-right" data-usd="18043514.9572" data-btc="1216.29664735" >
$18,043,515
</td>
<td class="no-wrap text-right">
<a href="/currencies/2give/#markets" class="price" data-usd="0.0347428" data-btc="2.34198e-06" >$0.034743</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/2give" target="_blank" data-supply="519345445.881" data-supply-container>
519,345,446</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/2give/#markets" class="volume" data-usd="538184.0" data-btc="36.2785" >$538,184</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.80" data-btc="4.47" >2.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.14" data-btc="-4.23" >-13.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="58.00" data-btc="43.99" >58.00%</td>
</tr>
<tr id="id-creditbit" class="">
<td class="text-center">
435
</td>
<td class="no-wrap currency-name">
<div class="s-s-creditbit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/creditbit/">CRB</a></span>
<a class="currency-name-container" href="/currencies/creditbit/">Creditbit</a>
</td>
<td class="text-left col-symbol">CRB</td>
<td class="no-wrap market-cap text-right" data-usd="17905591.5814" data-btc="1207.00308065" >
$17,905,592
</td>
<td class="no-wrap text-right">
<a href="/currencies/creditbit/#markets" class="price" data-usd="1.08441" data-btc="7.30993e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xAef38fBFBF932D1AeF3B808Bc8fBd8Cd8E1f8BC5" target="_blank" data-supply="16511828.1659" data-supply-container>
16,511,828</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/creditbit/#markets" class="volume" data-usd="1066650.0" data-btc="71.9021" >$1,066,650</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.15" data-btc="2.88" >1.15%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.98" data-btc="20.17" >8.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="49.75" data-btc="36.48" >49.75%</td>
</tr>
<tr id="id-blitzcash" class="">
<td class="text-center">
436
</td>
<td class="no-wrap currency-name">
<div class="s-s-blitzcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blitzcash/">BLITZ</a></span>
<a class="currency-name-container" href="/currencies/blitzcash/">Blitzcash</a>
</td>
<td class="text-left col-symbol">BLITZ</td>
<td class="no-wrap market-cap text-right" data-usd="17904755.7541" data-btc="1206.94281419" >
$17,904,756
</td>
<td class="no-wrap text-right">
<a href="/currencies/blitzcash/#markets" class="price" data-usd="4.34808" data-btc="0.0002931" >$4.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/blitz/" target="_blank" data-supply="4117853.34081" data-supply-container>
4,117,853</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blitzcash/#markets" class="volume" data-usd="1865820.0" data-btc="125.773" >$1,865,820</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.79" data-btc="5.56" >3.79%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="26.38" data-btc="39.35" >26.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.43" data-btc="21.62" >33.43%</td>
</tr>
<tr id="id-intensecoin" class="">
<td class="text-center">
437
</td>
<td class="no-wrap currency-name">
<div class="s-s-intensecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/intensecoin/">ITNS</a></span>
<a class="currency-name-container" href="/currencies/intensecoin/">IntenseCoin</a>
</td>
<td class="text-left col-symbol">ITNS</td>
<td class="no-wrap market-cap text-right" data-usd="17828070.4033" data-btc="1201.7702908" >
$17,828,070
</td>
<td class="no-wrap text-right">
<a href="/currencies/intensecoin/#markets" class="price" data-usd="0.0549122" data-btc="3.70157e-06" >$0.054912</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://intensecoin.com/explorer/" target="_blank" data-supply="324665018.034" data-supply-container>
324,665,018</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/intensecoin/#markets" class="volume" data-usd="220002.0" data-btc="14.8301" >$220,002</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-17.96" data-btc="-16.58" >-17.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.32" data-btc="27.13" >15.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="40.60" data-btc="28.14" >40.60%</td>
</tr>
<tr id="id-atmos" class="">
<td class="text-center">
438
</td>
<td class="no-wrap currency-name">
<div class="s-s-atmos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/atmos/">ATMS</a></span>
<a class="currency-name-container" href="/currencies/atmos/">Atmos</a>
</td>
<td class="text-left col-symbol">ATMS</td>
<td class="no-wrap market-cap text-right" data-usd="17567663.383" data-btc="1184.21733049" >
$17,567,663
</td>
<td class="no-wrap text-right">
<a href="/currencies/atmos/#markets" class="price" data-usd="0.175051" data-btc="1.18e-05" >$0.175051</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/atms/" target="_blank" data-supply="100357400.889" data-supply-container>
100,357,401</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/atmos/#markets" class="volume" data-usd="67529.4" data-btc="4.55209" >$67,529</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.85" data-btc="-1.27" >-2.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.25" data-btc="-10.95" >-19.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.04" data-btc="17.62" >29.04%</td>
</tr>
<tr id="id-bitzeny" class="">
<td class="text-center">
439
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitzeny currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitzeny/">ZNY</a></span>
<a class="currency-name-container" href="/currencies/bitzeny/">Bitzeny</a>
</td>
<td class="text-left col-symbol">ZNY</td>
<td class="no-wrap market-cap text-right" data-usd="17550125.45" data-btc="1183.0342212" >
$17,550,125
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitzeny/#markets" class="price" data-usd="0.2321" data-btc="1.56456e-05" >$0.232100</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://monawatch.ml/bitzeny/block_crawler.php" target="_blank" class="stale" data-supply="75614500.0" data-supply-container>
75,614,500</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitzeny/#markets" class="volume" data-usd="219956.0" data-btc="14.827" >$219,956</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.49" data-btc="-3.86" >-5.49%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.55" data-btc="-6.89" >-15.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.41" data-btc="0.57" >10.41%</td>
</tr>
<tr id="id-hubii-network" class="">
<td class="text-center">
440
</td>
<td class="no-wrap currency-name">
<div class="s-s-hubii-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hubii-network/">HBT</a></span>
<a class="currency-name-container" href="/currencies/hubii-network/">Hubii Network</a>
</td>
<td class="text-left col-symbol">HBT</td>
<td class="no-wrap market-cap text-right" data-usd="17463849.1459" data-btc="1177.22335563" >
$17,463,849
</td>
<td class="no-wrap text-right">
<a href="/currencies/hubii-network/#markets" class="price" data-usd="1.33335" data-btc="8.988e-05" >$1.33</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xdd6c68bb32462e01705011a4e2ad1a60740f217f" target="_blank" data-supply="13097723.1379" data-supply-container>
13,097,723</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hubii-network/#markets" class="volume" data-usd="63526.8" data-btc="4.28228" >$63,527</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.87" data-btc="4.81" >2.87%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.77" data-btc="1.69" >-7.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="175.82" data-btc="151.42" >175.82%</td>
</tr>
<tr id="id-dnotes" class="">
<td class="text-center">
441
</td>
<td class="no-wrap currency-name">
<div class="s-s-dnotes currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dnotes/">NOTE</a></span>
<a class="currency-name-container" href="/currencies/dnotes/">DNotes</a>
</td>
<td class="text-left col-symbol">NOTE</td>
<td class="no-wrap market-cap text-right" data-usd="17443483.0705" data-btc="1175.85021505" >
$17,443,483
</td>
<td class="no-wrap text-right">
<a href="/currencies/dnotes/#markets" class="price" data-usd="0.133504" data-btc="8.99939e-06" >$0.133504</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/note/" target="_blank" data-supply="130658879.662" data-supply-container>
130,658,880</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dnotes/#markets" class="volume" data-usd="135015.0" data-btc="9.10121" >$135,015</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.67" data-btc="3.59" >1.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.71" data-btc="31.97" >19.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="143.95" data-btc="122.37" >143.95%</td>
</tr>
<tr id="id-social-send" class="">
<td class="text-center">
442
</td>
<td class="no-wrap currency-name">
<div class="s-s-social-send currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/social-send/">SEND</a></span>
<a class="currency-name-container" href="/currencies/social-send/">Social Send</a>
</td>
<td class="text-left col-symbol">SEND</td>
<td class="no-wrap market-cap text-right" data-usd="17055027.7553" data-btc="1149.66238454" >
$17,055,028
</td>
<td class="no-wrap text-right">
<a href="/currencies/social-send/#markets" class="price" data-usd="0.54149" data-btc="3.65013e-05" >$0.541490</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.socialsend.io/" target="_blank" data-supply="31496477.784" data-supply-container>
31,496,478</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/social-send/#markets" class="volume" data-usd="680710.0" data-btc="45.886" >$680,710</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.29" data-btc="6.07" >4.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.06" data-btc="-3.03" >-12.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.19" data-btc="21.53" >33.19%</td>
</tr>
<tr id="id-bitcoin-plus" class="">
<td class="text-center">
443
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-plus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-plus/">XBC</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-plus/">Bitcoin Plus</a>
</td>
<td class="text-left col-symbol">XBC</td>
<td class="no-wrap market-cap text-right" data-usd="17030117.1087" data-btc="1147.98028712" >
$17,030,117
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-plus/#markets" class="price" data-usd="162.857" data-btc="0.010978" >$162.86</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/xbc" target="_blank" data-supply="104570.986256" data-supply-container>
104,571</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-plus/#markets" class="volume" data-usd="293711.0" data-btc="19.7988" >$293,711</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.17" data-btc="0.69" >-1.17%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.74" data-btc="13.28" >2.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.13" data-btc="12.22" >23.13%</td>
</tr>
<tr id="id-royal-kingdom-coin" class="">
<td class="text-center">
444
</td>
<td class="no-wrap currency-name">
<div class="s-s-royal-kingdom-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/royal-kingdom-coin/">RKC</a></span>
<a class="currency-name-container" href="/currencies/royal-kingdom-coin/">Royal Kingdom...</a>
</td>
<td class="text-left col-symbol">RKC</td>
<td class="no-wrap market-cap text-right" data-usd="17023770.0" data-btc="1147.5567" >
$17,023,770
</td>
<td class="no-wrap text-right">
<a href="/currencies/royal-kingdom-coin/#markets" class="price" data-usd="6.3051" data-btc="0.000425021" >$6.31</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6ccb56947ea1d6efdc81acfbacd8263ddfa9b202" target="_blank" class="stale" data-supply="2700000.0" data-supply-container>
2,700,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/royal-kingdom-coin/#markets" class="volume" data-usd="2543590.0" data-btc="171.461" >$2,543,590</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.54" data-btc="6.33" >4.54%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="68.29" data-btc="85.60" >68.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="661.51" data-btc="594.18" >661.51%</td>
</tr>
<tr id="id-breakout-stake" class="">
<td class="text-center">
445
</td>
<td class="no-wrap currency-name">
<div class="s-s-breakout-stake currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/breakout-stake/">BRX</a></span>
<a class="currency-name-container" href="/currencies/breakout-stake/">Breakout Stake</a>
</td>
<td class="text-left col-symbol">BRX</td>
<td class="no-wrap market-cap text-right" data-usd="17020100.481" data-btc="1147.30981971" >
$17,020,100
</td>
<td class="no-wrap text-right">
<a href="/currencies/breakout-stake/#markets" class="price" data-usd="2.71536" data-btc="0.00018304" >$2.72</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.breakoutcoin.com/BlockCrawler/block_crawler.php" target="_blank" data-supply="6268082.49403" data-supply-container>
6,268,082</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/breakout-stake/#markets" class="volume" data-usd="377336.0" data-btc="25.4359" >$377,336</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.68" data-btc="4.61" >2.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.69" data-btc="4.00" >-5.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.61" data-btc="61.00" >76.61%</td>
</tr>
<tr id="id-sexcoin" class="">
<td class="text-center">
446
</td>
<td class="no-wrap currency-name">
<div class="s-s-sexcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sexcoin/">SXC</a></span>
<a class="currency-name-container" href="/currencies/sexcoin/">Sexcoin</a>
</td>
<td class="text-left col-symbol">SXC</td>
<td class="no-wrap market-cap text-right" data-usd="17019142.2665" data-btc="1147.24679353" >
$17,019,142
</td>
<td class="no-wrap text-right">
<a href="/currencies/sexcoin/#markets" class="price" data-usd="0.13541" data-btc="9.12788e-06" >$0.135410</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.lavajumper.com/chain/Sexcoin" target="_blank" data-supply="125686007.433" data-supply-container>
125,686,007</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sexcoin/#markets" class="volume" data-usd="116572.0" data-btc="7.85797" >$116,572</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.25" data-btc="1.96" >0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.69" data-btc="5.09" >-4.69%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-12.84" data-btc="-20.59" >-12.84%</td>
</tr>
<tr id="id-eboostcoin" class="">
<td class="text-center">
447
</td>
<td class="no-wrap currency-name">
<div class="s-s-eboostcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eboostcoin/">EBST</a></span>
<a class="currency-name-container" href="/currencies/eboostcoin/">eBoost</a>
</td>
<td class="text-left col-symbol">EBST</td>
<td class="no-wrap market-cap text-right" data-usd="16908120.0" data-btc="1139.76" >
$16,908,120
</td>
<td class="no-wrap text-right">
<a href="/currencies/eboostcoin/#markets" class="price" data-usd="1.40901" data-btc="9.498e-05" >$1.41</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/ebst" target="_blank" class="stale" data-supply="12000000.0" data-supply-container>
12,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eboostcoin/#markets" class="volume" data-usd="8015730.0" data-btc="540.332" >$8,015,730</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.67" data-btc="-3.04" >-4.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.45" data-btc="40.53" >27.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="316.13" data-btc="279.31" >316.13%</td>
</tr>
<tr id="id-startcoin" class="">
<td class="text-center">
448
</td>
<td class="no-wrap currency-name">
<div class="s-s-startcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/startcoin/">START</a></span>
<a class="currency-name-container" href="/currencies/startcoin/">Startcoin</a>
</td>
<td class="text-left col-symbol">START</td>
<td class="no-wrap market-cap text-right" data-usd="16688942.1251" data-btc="1124.98406659" >
$16,688,942
</td>
<td class="no-wrap text-right">
<a href="/currencies/startcoin/#markets" class="price" data-usd="0.370209" data-btc="2.49554e-05" >$0.370209</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.startcoin.org" target="_blank" data-supply="45079785.0" data-supply-container>
45,079,785</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/startcoin/#markets" class="volume" data-usd="967872.0" data-btc="65.2433" >$967,872</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.58" data-btc="11.46" >9.58%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.20" data-btc="17.11" >6.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="79.66" data-btc="63.73" >79.66%</td>
</tr>
<tr id="id-gobyte" class="">
<td class="text-center">
449
</td>
<td class="no-wrap currency-name">
<div class="s-s-gobyte currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gobyte/">GBX</a></span>
<a class="currency-name-container" href="/currencies/gobyte/">GoByte</a>
</td>
<td class="text-left col-symbol">GBX</td>
<td class="no-wrap market-cap text-right" data-usd="16672762.7266" data-btc="1123.89712975" >
$16,672,763
</td>
<td class="no-wrap text-right">
<a href="/currencies/gobyte/#markets" class="price" data-usd="36.7315" data-btc="0.00247604" >$36.73</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.gobyte.network:5001/" target="_blank" data-supply="453909.116877" data-supply-container>
453,909</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gobyte/#markets" class="volume" data-usd="366114.0" data-btc="24.6794" >$366,114</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.78" data-btc="-0.10" >-1.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.91" data-btc="1.54" >-7.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.69" data-btc="-0.14" >9.69%</td>
</tr>
<tr id="id-the-champcoin" class="">
<td class="text-center">
450
</td>
<td class="no-wrap currency-name">
<div class="s-s-the-champcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/the-champcoin/">TCC</a></span>
<a class="currency-name-container" href="/currencies/the-champcoin/">The ChampCoin</a>
</td>
<td class="text-left col-symbol">TCC</td>
<td class="no-wrap market-cap text-right" data-usd="16563820.6141" data-btc="1116.54717179" >
$16,563,821
</td>
<td class="no-wrap text-right">
<a href="/currencies/the-champcoin/#markets" class="price" data-usd="0.100432" data-btc="6.77e-06" >$0.100432</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://liverate.tccexchange.org/marketapi/coinapi.aspx?method=blockexplorer" target="_blank" class="stale" data-supply="164925727.0" data-supply-container>
164,925,727</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/the-champcoin/#markets" class="volume" data-usd="22562.6" data-btc="1.52092" >$22,563</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-bitdeal" class="">
<td class="text-center">
451
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitdeal currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitdeal/">BDL</a></span>
<a class="currency-name-container" href="/currencies/bitdeal/">Bitdeal</a>
</td>
<td class="text-left col-symbol">BDL</td>
<td class="no-wrap market-cap text-right" data-usd="16531986.6796" data-btc="1114.40575244" >
$16,531,987
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitdeal/#markets" class="price" data-usd="0.0941544" data-btc="6.34686e-06" >$0.094154</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.bitdeal.co.in/" target="_blank" data-supply="175583793.0" data-supply-container>
175,583,793</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitdeal/#markets" class="volume" data-usd="253286.0" data-btc="17.0737" >$253,286</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.55" data-btc="3.21" >1.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.20" data-btc="4.54" >-5.20%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.46" data-btc="-12.02" >-3.46%</td>
</tr>
<tr id="id-auroracoin" class="">
<td class="text-center">
452
</td>
<td class="no-wrap currency-name">
<div class="s-s-auroracoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/auroracoin/">AUR</a></span>
<a class="currency-name-container" href="/currencies/auroracoin/">Auroracoin</a>
</td>
<td class="text-left col-symbol">AUR</td>
<td class="no-wrap market-cap text-right" data-usd="16401286.128" data-btc="1105.59241883" >
$16,401,286
</td>
<td class="no-wrap text-right">
<a href="/currencies/auroracoin/#markets" class="price" data-usd="1.89432" data-btc="0.000127694" >$1.89</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/aur/" target="_blank" class="stale" data-supply="8658139.13597" data-supply-container>
8,658,139</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/auroracoin/#markets" class="volume" data-usd="489480.0" data-btc="32.9954" >$489,480</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.23" data-btc="1.48" >-0.23%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.21" data-btc="-1.00" >-10.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.60" data-btc="-1.02" >8.60%</td>
</tr>
<tr id="id-b2bx" class="">
<td class="text-center">
453
</td>
<td class="no-wrap currency-name">
<div class="s-s-b2bx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/b2bx/">B2B</a></span>
<a class="currency-name-container" href="/currencies/b2bx/">B2B</a>
</td>
<td class="text-left col-symbol">B2B</td>
<td class="no-wrap market-cap text-right" data-usd="16153962.9392" data-btc="1088.92300265" >
$16,153,963
</td>
<td class="no-wrap text-right">
<a href="/currencies/b2bx/#markets" class="price" data-usd="0.986307" data-btc="6.6486e-05" >$0.986307</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393" target="_blank" data-supply="16378230.0432" data-supply-container>
16,378,230</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/b2bx/#markets" class="volume" data-usd="20568.7" data-btc="1.38651" >$20,569</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.78" data-btc="1.09" >-0.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.77" data-btc="9.41" >-0.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="47.35" data-btc="34.28" >47.35%</td>
</tr>
<tr id="id-veriumreserve" class="">
<td class="text-center">
454
</td>
<td class="no-wrap currency-name">
<div class="s-s-veriumreserve currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/veriumreserve/">VRM</a></span>
<a class="currency-name-container" href="/currencies/veriumreserve/">VeriumReserve</a>
</td>
<td class="text-left col-symbol">VRM</td>
<td class="no-wrap market-cap text-right" data-usd="16137489.3765" data-btc="1087.80848775" >
$16,137,489
</td>
<td class="no-wrap text-right">
<a href="/currencies/veriumreserve/#markets" class="price" data-usd="11.1627" data-btc="0.000752464" >$11.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/vrm/" target="_blank" data-supply="1445661.83598" data-supply-container>
1,445,662</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/veriumreserve/#markets" class="volume" data-usd="802966.0" data-btc="54.1271" >$802,966</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.15" data-btc="1.78" >0.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.55" data-btc="-5.77" >-14.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.25" data-btc="46.06" >60.25%</td>
</tr>
<tr id="id-universal-currency" class="">
<td class="text-center">
455
</td>
<td class="no-wrap currency-name">
<div class="s-s-universal-currency currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/universal-currency/">UNIT</a></span>
<a class="currency-name-container" href="/currencies/universal-currency/">Universal Cur...</a>
</td>
<td class="text-left col-symbol">UNIT</td>
<td class="no-wrap market-cap text-right" data-usd="15731190.7565" data-btc="1060.42277594" >
$15,731,191
</td>
<td class="no-wrap text-right">
<a href="/currencies/universal-currency/#markets" class="price" data-usd="1.24825" data-btc="8.41432e-05" >$1.25</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.u-currency.com/" target="_blank" data-supply="12602596.24" data-supply-container>
12,602,596</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/universal-currency/#markets" class="volume" data-usd="77076.8" data-btc="5.19567" >$77,077</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.25" data-btc="-4.49" >-6.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.06" data-btc="-1.93" >-11.06%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.94" data-btc="-10.59" >-1.94%</td>
</tr>
<tr id="id-quark" class="">
<td class="text-center">
456
</td>
<td class="no-wrap currency-name">
<div class="s-s-quark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quark/">QRK</a></span>
<a class="currency-name-container" href="/currencies/quark/">Quark</a>
</td>
<td class="text-left col-symbol">QRK</td>
<td class="no-wrap market-cap text-right" data-usd="15557617.8957" data-btc="1048.72399416" >
$15,557,618
</td>
<td class="no-wrap text-right">
<a href="/currencies/quark/#markets" class="price" data-usd="0.0612949" data-btc="4.13183e-06" >$0.061295</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/qrk/" target="_blank" data-supply="253815862.26" data-supply-container>
253,815,862</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quark/#markets" class="volume" data-usd="247134.0" data-btc="16.6591" >$247,134</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.43" data-btc="-3.89" >-5.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.46" data-btc="3.13" >-6.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="193.44" data-btc="167.61" >193.44%</td>
</tr>
<tr id="id-pirl" class="">
<td class="text-center">
457
</td>
<td class="no-wrap currency-name">
<div class="s-s-pirl currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pirl/">PIRL</a></span>
<a class="currency-name-container" href="/currencies/pirl/">Pirl</a>
</td>
<td class="text-left col-symbol">PIRL</td>
<td class="no-wrap market-cap text-right" data-usd="15236491.9619" data-btc="1027.07889242" >
$15,236,492
</td>
<td class="no-wrap text-right">
<a href="/currencies/pirl/#markets" class="price" data-usd="2.05079" data-btc="0.000138242" >$2.05</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.pirl.io/" target="_blank" data-supply="7429572.0" data-supply-container>
7,429,572</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pirl/#markets" class="volume" data-usd="326448.0" data-btc="22.0055" >$326,448</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.47" data-btc="5.23" >3.47%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.09" data-btc="3.55" >-6.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.99" data-btc="26.66" >38.99%</td>
</tr>
<tr id="id-arcade-token" class="">
<td class="text-center">
458
</td>
<td class="no-wrap currency-name">
<div class="s-s-arcade-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/arcade-token/">ARC</a></span>
<a class="currency-name-container" href="/currencies/arcade-token/">Arcade Token</a>
</td>
<td class="text-left col-symbol">ARC</td>
<td class="no-wrap market-cap text-right" data-usd="15232669.8716" data-btc="1026.82215934" >
$15,232,670
</td>
<td class="no-wrap text-right">
<a href="/currencies/arcade-token/#markets" class="price" data-usd="10.1189" data-btc="0.000682107" >$10.12</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xAc709FcB44a43c35F0DA4e3163b117A17F3770f5" target="_blank" data-supply="1505368.15974" data-supply-container>
1,505,368</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/arcade-token/#markets" class="volume" data-usd="8866.58" data-btc="0.597688" >$8,867</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.60" data-btc="14.22" >3.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="116.06" data-btc="98.50" >116.06%</td>
</tr>
<tr id="id-asiacoin" class="">
<td class="text-center">
459
</td>
<td class="no-wrap currency-name">
<div class="s-s-asiacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/asiacoin/">AC</a></span>
<a class="currency-name-container" href="/currencies/asiacoin/">AsiaCoin</a>
</td>
<td class="text-left col-symbol">AC</td>
<td class="no-wrap market-cap text-right" data-usd="15217106.0845" data-btc="1025.76956283" >
$15,217,106
</td>
<td class="no-wrap text-right">
<a href="/currencies/asiacoin/#markets" class="price" data-usd="0.0123129" data-btc="8.3e-07" >$0.012313</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ac/" target="_blank" data-supply="1235866943.16" data-supply-container>
1,235,866,943</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/asiacoin/#markets" class="volume" data-usd="6879.16" data-btc="0.463718" >$6,879</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.83" data-btc="-2.19" >-3.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.41" data-btc="-2.32" >-11.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="152.51" data-btc="130.16" >152.51%</td>
</tr>
<tr id="id-korecoin" class="">
<td class="text-center">
460
</td>
<td class="no-wrap currency-name">
<div class="s-s-korecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/korecoin/">KORE</a></span>
<a class="currency-name-container" href="/currencies/korecoin/">Kore</a>
</td>
<td class="text-left col-symbol">KORE</td>
<td class="no-wrap market-cap text-right" data-usd="15151457.4979" data-btc="1021.34476792" >
$15,151,457
</td>
<td class="no-wrap text-right">
<a href="/currencies/korecoin/#markets" class="price" data-usd="7.49158" data-btc="0.000505" >$7.49</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/kore/" target="_blank" data-supply="2022464.88697" data-supply-container>
2,022,465</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/korecoin/#markets" class="volume" data-usd="922120.0" data-btc="62.1592" >$922,120</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.29" data-btc="1.33" >-0.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.45" data-btc="2.05" >-7.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.32" data-btc="4.18" >14.32%</td>
</tr>
<tr id="id-novacoin" class="">
<td class="text-center">
461
</td>
<td class="no-wrap currency-name">
<div class="s-s-novacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/novacoin/">NVC</a></span>
<a class="currency-name-container" href="/currencies/novacoin/">Novacoin</a>
</td>
<td class="text-left col-symbol">NVC</td>
<td class="no-wrap market-cap text-right" data-usd="15036682.5703" data-btc="1013.60728229" >
$15,036,683
</td>
<td class="no-wrap text-right">
<a href="/currencies/novacoin/#markets" class="price" data-usd="7.71338" data-btc="0.000519951" >$7.71</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.novaco.in/" target="_blank" data-supply="1949428.46979" data-supply-container>
1,949,428</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/novacoin/#markets" class="volume" data-usd="163160.0" data-btc="10.9984" >$163,160</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.27" data-btc="1.90" >0.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.41" data-btc="5.41" >-4.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.13" data-btc="14.95" >26.13%</td>
</tr>
<tr id="id-apx" class="">
<td class="text-center">
462
</td>
<td class="no-wrap currency-name">
<div class="s-s-apx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/apx/">APX</a></span>
<a class="currency-name-container" href="/currencies/apx/">APX</a>
</td>
<td class="text-left col-symbol">APX</td>
<td class="no-wrap market-cap text-right" data-usd="14864922.7884" data-btc="1002.030075" >
$14,864,923
</td>
<td class="no-wrap text-right">
<a href="/currencies/apx/#markets" class="price" data-usd="21.1396" data-btc="0.001425" >$21.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="703179.0" data-supply-container>703,179</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/apx/#markets" class="volume" data-usd="278236.0" data-btc="18.7556" >$278,236</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.13" data-btc="1.84" >0.13%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.96" data-btc="20.15" >8.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.10" data-btc="25.86" >38.10%</td>
</tr>
<tr id="id-social" class="">
<td class="text-center">
463
</td>
<td class="no-wrap currency-name">
<div class="s-s-social currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/social/">SCL</a></span>
<a class="currency-name-container" href="/currencies/social/">Social</a>
</td>
<td class="text-left col-symbol">SCL</td>
<td class="no-wrap market-cap text-right" data-usd="14720220.9726" data-btc="992.276248028" >
$14,720,221
</td>
<td class="no-wrap text-right">
<a href="/currencies/social/#markets" class="price" data-usd="0.880711" data-btc="5.93679e-05" >$0.880711</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd7631787b4dcc87b1254cfd1e5ce48e96823dee8" target="_blank" class="stale" data-supply="16714019.6643" data-supply-container>
16,714,020</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/social/#markets" class="volume" data-usd="104420.0" data-btc="7.03883" >$104,420</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.91" data-btc="-11.27" >-12.91%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.20" data-btc="7.84" >-2.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="145.28" data-btc="123.83" >145.28%</td>
</tr>
<tr id="id-nubits" class="">
<td class="text-center">
464
</td>
<td class="no-wrap currency-name">
<div class="s-s-nubits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nubits/">USNBT</a></span>
<a class="currency-name-container" href="/currencies/nubits/">NuBits</a>
</td>
<td class="text-left col-symbol">USNBT</td>
<td class="no-wrap market-cap text-right" data-usd="14622081.379" data-btc="985.663169702" >
$14,622,081
</td>
<td class="no-wrap text-right">
<a href="/currencies/nubits/#markets" class="price" data-usd="1.019" data-btc="6.869e-05" >$1.02</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.nubits.com" target="_blank" data-supply="14349441.9814" data-supply-container>
14,349,442</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nubits/#markets" class="volume" data-usd="11851600.0" data-btc="798.904" >$11,851,600</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.46" data-btc="2.18" >0.46%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.07" data-btc="13.66" >3.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="2.81" data-btc="-6.32" >2.81%</td>
</tr>
<tr id="id-innova" class="">
<td class="text-center">
465
</td>
<td class="no-wrap currency-name">
<div class="s-s-innova currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/innova/">INN</a></span>
<a class="currency-name-container" href="/currencies/innova/">Innova</a>
</td>
<td class="text-left col-symbol">INN</td>
<td class="no-wrap market-cap text-right" data-usd="14507092.3938" data-btc="977.911721022" >
$14,507,092
</td>
<td class="no-wrap text-right">
<a href="/currencies/innova/#markets" class="price" data-usd="10.8141" data-btc="0.00072897" >$10.81</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.innovacoin.info" target="_blank" data-supply="1341497.89569" data-supply-container>
1,341,498</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/innova/#markets" class="volume" data-usd="293446.0" data-btc="19.7809" >$293,446</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.91" data-btc="5.69" >3.91%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.90" data-btc="4.86" >-4.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="91.41" data-btc="74.37" >91.41%</td>
</tr>
<tr id="id-rupee" class="">
<td class="text-center">
466
</td>
<td class="no-wrap currency-name">
<div class="s-s-rupee currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rupee/">RUP</a></span>
<a class="currency-name-container" href="/currencies/rupee/">Rupee</a>
</td>
<td class="text-left col-symbol">RUP</td>
<td class="no-wrap market-cap text-right" data-usd="14476664.9352" data-btc="975.85850856" >
$14,476,665
</td>
<td class="no-wrap text-right">
<a href="/currencies/rupee/#markets" class="price" data-usd="0.634741" data-btc="4.27873e-05" >$0.634741</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/rup" target="_blank" data-supply="22807200.0" data-supply-container>
22,807,200</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rupee/#markets" class="volume" data-usd="407178.0" data-btc="27.4475" >$407,178</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.30" data-btc="-5.71" >-7.30%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.40" data-btc="-4.53" >-13.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="105.61" data-btc="87.48" >105.61%</td>
</tr>
<tr id="id-indorse-token" class="">
<td class="text-center">
467
</td>
<td class="no-wrap currency-name">
<div class="s-s-indorse-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/indorse-token/">IND</a></span>
<a class="currency-name-container" href="/currencies/indorse-token/">Indorse Token</a>
</td>
<td class="text-left col-symbol">IND</td>
<td class="no-wrap market-cap text-right" data-usd="14466326.5092" data-btc="975.160508738" >
$14,466,327
</td>
<td class="no-wrap text-right">
<a href="/currencies/indorse-token/#markets" class="price" data-usd="0.311049" data-btc="2.09675e-05" >$0.311049</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf8e386eda857484f5a12e4b5daa9984e06e73705" target="_blank" class="stale" data-supply="46508191.6651" data-supply-container>
46,508,192</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/indorse-token/#markets" class="volume" data-usd="808787.0" data-btc="54.5195" >$808,787</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.19" data-btc="-0.59" >-2.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.40" data-btc="5.41" >-4.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="74.01" data-btc="58.55" >74.01%</td>
</tr>
<tr id="id-hellogold" class="">
<td class="text-center">
468
</td>
<td class="no-wrap currency-name">
<div class="s-s-hellogold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hellogold/">HGT</a></span>
<a class="currency-name-container" href="/currencies/hellogold/">HelloGold</a>
</td>
<td class="text-left col-symbol">HGT</td>
<td class="no-wrap market-cap text-right" data-usd="14349934.4621" data-btc="967.315200965" >
$14,349,934
</td>
<td class="no-wrap text-right">
<a href="/currencies/hellogold/#markets" class="price" data-usd="0.0545553" data-btc="3.67752e-06" >$0.054555</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xba2184520a1cc49a6159c57e61e1844e085615b6" target="_blank" class="stale" data-supply="263034654.051" data-supply-container>
263,034,654</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hellogold/#markets" class="volume" data-usd="64430.0" data-btc="4.34316" >$64,430</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.91" data-btc="-0.31" >-1.91%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.62" data-btc="12.05" >1.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.13" data-btc="41.42" >55.13%</td>
</tr>
<tr id="id-ixcoin" class="">
<td class="text-center">
469
</td>
<td class="no-wrap currency-name">
<div class="s-s-ixcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ixcoin/">IXC</a></span>
<a class="currency-name-container" href="/currencies/ixcoin/">Ixcoin</a>
</td>
<td class="text-left col-symbol">IXC</td>
<td class="no-wrap market-cap text-right" data-usd="14072454.8262" data-btc="948.610701358" >
$14,072,455
</td>
<td class="no-wrap text-right">
<a href="/currencies/ixcoin/#markets" class="price" data-usd="0.670146" data-btc="4.51739e-05" >$0.670146</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ixc/" target="_blank" data-supply="20999087.999" data-supply-container>
20,999,088</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ixcoin/#markets" class="volume" data-usd="35911.2" data-btc="2.42074" >$35,911</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.08" data-btc="0.53" >-1.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.78" data-btc="-1.60" >-10.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="210.39" data-btc="182.75" >210.39%</td>
</tr>
<tr id="id-qvolta" class="">
<td class="text-center">
470
</td>
<td class="no-wrap currency-name">
<div class="s-s-qvolta currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qvolta/">QVT</a></span>
<a class="currency-name-container" href="/currencies/qvolta/">Qvolta</a>
</td>
<td class="text-left col-symbol">QVT</td>
<td class="no-wrap market-cap text-right" data-usd="14061219.5781" data-btc="947.852994624" >
$14,061,220
</td>
<td class="no-wrap text-right">
<a href="/currencies/qvolta/#markets" class="price" data-usd="2.08886" data-btc="0.000140808" >$2.09</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1183f92a5624d68e85ffb9170f16bf0443b4c242" target="_blank" data-supply="6731528.0" data-supply-container>
6,731,528</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qvolta/#markets" class="volume" data-usd="636501.0" data-btc="42.9059" >$636,501</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.51" data-btc="3.25" >1.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.57" data-btc="-4.70" >-13.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="312.04" data-btc="275.67" >312.04%</td>
</tr>
<tr id="id-trezarcoin" class="">
<td class="text-center">
471
</td>
<td class="no-wrap currency-name">
<div class="s-s-trezarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trezarcoin/">TZC</a></span>
<a class="currency-name-container" href="/currencies/trezarcoin/">TrezarCoin</a>
</td>
<td class="text-left col-symbol">TZC</td>
<td class="no-wrap market-cap text-right" data-usd="14020735.4714" data-btc="945.12010068" >
$14,020,735
</td>
<td class="no-wrap text-right">
<a href="/currencies/trezarcoin/#markets" class="price" data-usd="0.162967" data-btc="1.09854e-05" >$0.162967</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.trezarcoin.com/" target="_blank" data-supply="86034200.0" data-supply-container>
86,034,200</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trezarcoin/#markets" class="volume" data-usd="58038.4" data-btc="3.91231" >$58,038</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-11.12" data-btc="-9.45" >-11.12%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.17" data-btc="-6.47" >-15.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.41" data-btc="13.39" >24.41%</td>
</tr>
<tr id="id-hollywoodcoin" class="">
<td class="text-center">
472
</td>
<td class="no-wrap currency-name">
<div class="s-s-hollywoodcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hollywoodcoin/">HWC</a></span>
<a class="currency-name-container" href="/currencies/hollywoodcoin/">HollyWoodCoin</a>
</td>
<td class="text-left col-symbol">HWC</td>
<td class="no-wrap market-cap text-right" data-usd="13963373.7809" data-btc="941.255196626" >
$13,963,374
</td>
<td class="no-wrap text-right">
<a href="/currencies/hollywoodcoin/#markets" class="price" data-usd="14.6735" data-btc="0.000989124" >$14.67</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.hollywoodcoin.biz/" target="_blank" data-supply="951604.850985" data-supply-container>
951,605</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hollywoodcoin/#markets" class="volume" data-usd="316461.0" data-btc="21.3323" >$316,461</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.81" data-btc="0.04" >-1.81%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.42" data-btc="-0.12" >-9.42%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.35" data-btc="-9.18" >-0.35%</td>
</tr>
<tr id="id-riecoin" class="">
<td class="text-center">
473
</td>
<td class="no-wrap currency-name">
<div class="s-s-riecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/riecoin/">RIC</a></span>
<a class="currency-name-container" href="/currencies/riecoin/">Riecoin</a>
</td>
<td class="text-left col-symbol">RIC</td>
<td class="no-wrap market-cap text-right" data-usd="13838320.4187" data-btc="932.826298421" >
$13,838,320
</td>
<td class="no-wrap text-right">
<a href="/currencies/riecoin/#markets" class="price" data-usd="0.34175" data-btc="2.3037e-05" >$0.341750</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/ric/" target="_blank" data-supply="40492524.9998" data-supply-container>
40,492,525</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/riecoin/#markets" class="volume" data-usd="222510.0" data-btc="14.9992" >$222,510</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.64" data-btc="0.04" >-1.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.56" data-btc="-2.48" >-11.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.58" data-btc="-4.65" >4.58%</td>
</tr>
<tr id="id-pure" class="">
<td class="text-center">
474
</td>
<td class="no-wrap currency-name">
<div class="s-s-pure currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pure/">PURE</a></span>
<a class="currency-name-container" href="/currencies/pure/">Pure</a>
</td>
<td class="text-left col-symbol">PURE</td>
<td class="no-wrap market-cap text-right" data-usd="13686749.1937" data-btc="922.610045501" >
$13,686,749
</td>
<td class="no-wrap text-right">
<a href="/currencies/pure/#markets" class="price" data-usd="4.52269" data-btc="0.00030487" >$4.52</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://purexplorer.dynu.net/" target="_blank" data-supply="3026240.842" data-supply-container>
3,026,241</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pure/#markets" class="volume" data-usd="125272.0" data-btc="8.44443" >$125,272</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="15.02" data-btc="17.03" >15.02%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.92" data-btc="1.53" >-7.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.09" data-btc="7.76" >18.09%</td>
</tr>
<tr id="id-ufo-coin" class="">
<td class="text-center">
475
</td>
<td class="no-wrap currency-name">
<div class="s-s-ufo-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ufo-coin/">UFO</a></span>
<a class="currency-name-container" href="/currencies/ufo-coin/">UFO Coin</a>
</td>
<td class="text-left col-symbol">UFO</td>
<td class="no-wrap market-cap text-right" data-usd="13643475.5129" data-btc="919.69345312" >
$13,643,476
</td>
<td class="no-wrap text-right">
<a href="/currencies/ufo-coin/#markets" class="price" data-usd="0.00385705" data-btc="2.6e-07" >$0.003857</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/ufo/" target="_blank" data-supply="3537282512.0" data-supply-container>
3,537,282,512</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ufo-coin/#markets" class="volume" data-usd="53910.7" data-btc="3.63407" >$53,911</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.32" data-btc="-4.71" >-6.32%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.02" data-btc="-11.82" >-20.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.00" data-btc="23.00" >35.00%</td>
</tr>
<tr id="id-toacoin" class="">
<td class="text-center">
476
</td>
<td class="no-wrap currency-name">
<div class="s-s-toacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/toacoin/">TOA</a></span>
<a class="currency-name-container" href="/currencies/toacoin/">ToaCoin</a>
</td>
<td class="text-left col-symbol">TOA</td>
<td class="no-wrap market-cap text-right" data-usd="13537985.7066" data-btc="912.583049044" >
$13,537,986
</td>
<td class="no-wrap text-right">
<a href="/currencies/toacoin/#markets" class="price" data-usd="0.0101701" data-btc="6.85557e-07" >$0.010170</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/toa" target="_blank" data-supply="1331155613.67" data-supply-container>
1,331,155,614</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/toacoin/#markets" class="volume" data-usd="94092.7" data-btc="6.3427" >$94,093</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.26" data-btc="-0.59" >-2.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.16" data-btc="6.79" >-3.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="82.86" data-btc="66.66" >82.86%</td>
</tr>
<tr id="id-exclusivecoin" class="">
<td class="text-center">
477
</td>
<td class="no-wrap currency-name">
<div class="s-s-exclusivecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/exclusivecoin/">EXCL</a></span>
<a class="currency-name-container" href="/currencies/exclusivecoin/">ExclusiveCoin</a>
</td>
<td class="text-left col-symbol">EXCL</td>
<td class="no-wrap market-cap text-right" data-usd="13517472.2398" data-btc="911.198098881" >
$13,517,472
</td>
<td class="no-wrap text-right">
<a href="/currencies/exclusivecoin/#markets" class="price" data-usd="3.06682" data-btc="0.000206731" >$3.07</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.cryptobe.com/chain/ExclusiveCoin" target="_blank" data-supply="4407651.0" data-supply-container>
4,407,651</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/exclusivecoin/#markets" class="volume" data-usd="970190.0" data-btc="65.3995" >$970,190</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.15" data-btc="-1.49" >-3.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.10" data-btc="-1.97" >-11.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.47" data-btc="2.49" >12.47%</td>
</tr>
<tr id="id-bitboost" class="">
<td class="text-center">
478
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitboost currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitboost/">BBT</a></span>
<a class="currency-name-container" href="/currencies/bitboost/">BitBoost</a>
</td>
<td class="text-left col-symbol">BBT</td>
<td class="no-wrap market-cap text-right" data-usd="13339798.3008" data-btc="899.223948248" >
$13,339,798
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitboost/#markets" class="price" data-usd="2.74319" data-btc="0.000184916" >$2.74</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1500205f50bf3fd976466d0662905c9ff254fc9c" target="_blank" class="stale" data-supply="4862878.0" data-supply-container>
4,862,878</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitboost/#markets" class="volume" data-usd="286961.0" data-btc="19.3438" >$286,961</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.96" data-btc="-0.28" >-1.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.30" data-btc="12.78" >2.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="777.62" data-btc="700.17" >777.62%</td>
</tr>
<tr id="id-masternodecoin" class="">
<td class="text-center">
479
</td>
<td class="no-wrap currency-name">
<div class="s-s-masternodecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/masternodecoin/">MTNC</a></span>
<a class="currency-name-container" href="/currencies/masternodecoin/">Masternodecoin</a>
</td>
<td class="text-left col-symbol">MTNC</td>
<td class="no-wrap market-cap text-right" data-usd="13303824.5514" data-btc="896.798879977" >
$13,303,825
</td>
<td class="no-wrap text-right">
<a href="/currencies/masternodecoin/#markets" class="price" data-usd="0.284828" data-btc="1.92e-05" >$0.284828</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mtnc.snodo.de:3001/" target="_blank" data-supply="46708274.9988" data-supply-container>
46,708,275</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/masternodecoin/#markets" class="volume" data-usd="52790.7" data-btc="3.55857" >$52,791</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.62" data-btc="-0.34" >-9.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.11" data-btc="31.33" >44.11%</td>
</tr>
<tr id="id-bitcloud" class="">
<td class="text-center">
480
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcloud currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcloud/">BTDX</a></span>
<a class="currency-name-container" href="/currencies/bitcloud/">Bitcloud</a>
</td>
<td class="text-left col-symbol">BTDX</td>
<td class="no-wrap market-cap text-right" data-usd="12798541.1846" data-btc="862.737150315" >
$12,798,541
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcloud/#markets" class="price" data-usd="0.742546" data-btc="5.00543e-05" >$0.742546</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/btdx/" target="_blank" data-supply="17236024.6835" data-supply-container>
17,236,025</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcloud/#markets" class="volume" data-usd="46313.9" data-btc="3.12198" >$46,314</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.87" data-btc="-7.31" >-8.87%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.36" data-btc="-3.36" >-12.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.90" data-btc="30.24" >42.90%</td>
</tr>
<tr id="id-real" class="">
<td class="text-center">
481
</td>
<td class="no-wrap currency-name">
<div class="s-s-real currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/real/">REAL</a></span>
<a class="currency-name-container" href="/currencies/real/">REAL</a>
</td>
<td class="text-left col-symbol">REAL</td>
<td class="no-wrap market-cap text-right" data-usd="12581637.1141" data-btc="848.117661597" >
$12,581,637
</td>
<td class="no-wrap text-right">
<a href="/currencies/real/#markets" class="price" data-usd="1.25118" data-btc="8.4341e-05" >$1.25</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/address/0x9214ec02cb71cba0ada6896b8da260736a67ab10" target="_blank" class="stale" data-supply="10055817.0" data-supply-container>
10,055,817</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/real/#markets" class="volume" data-usd="42869.2" data-btc="2.88977" >$42,869</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-30.30" data-btc="-23.14" >-30.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.47" data-btc="26.20" >38.47%</td>
</tr>
<tr id="id-real-estate-tokens" class="">
<td class="text-center">
482
</td>
<td class="no-wrap currency-name">
<div class="s-s-real-estate-tokens currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/real-estate-tokens/">REX</a></span>
<a class="currency-name-container" href="/currencies/real-estate-tokens/">REX</a>
</td>
<td class="text-left col-symbol">REX</td>
<td class="no-wrap market-cap text-right" data-usd="12531074.6413" data-btc="844.708648872" >
$12,531,075
</td>
<td class="no-wrap text-right">
<a href="/currencies/real-estate-tokens/#markets" class="price" data-usd="1.44688" data-btc="9.75329e-05" >$1.45</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf05a9382A4C3F29E2784502754293D88b835109C" target="_blank" class="stale" data-supply="8660756.0" data-supply-container>
8,660,756</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/real-estate-tokens/#markets" class="volume" data-usd="18978.8" data-btc="1.27934" >$18,979</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.57" data-btc="14.16" >3.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="198.71" data-btc="172.02" >198.71%</td>
</tr>
<tr id="id-parkbyte" class="">
<td class="text-center">
483
</td>
<td class="no-wrap currency-name">
<div class="s-s-parkbyte currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/parkbyte/">PKB</a></span>
<a class="currency-name-container" href="/currencies/parkbyte/">ParkByte</a>
</td>
<td class="text-left col-symbol">PKB</td>
<td class="no-wrap market-cap text-right" data-usd="12466504.1128" data-btc="840.355189348" >
$12,466,504
</td>
<td class="no-wrap text-right">
<a href="/currencies/parkbyte/#markets" class="price" data-usd="2.6168" data-btc="0.000176396" >$2.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://insight.parkbyte.com" target="_blank" class="stale" data-supply="4764026.33477" data-supply-container>
4,764,026</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/parkbyte/#markets" class="volume" data-usd="3690220.0" data-btc="248.754" >$3,690,220</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.84" data-btc="-5.25" >-6.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="42.67" data-btc="57.32" >42.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="97.71" data-btc="80.20" >97.71%</td>
</tr>
<tr id="id-zephyr" class="">
<td class="text-center">
484
</td>
<td class="no-wrap currency-name">
<div class="s-s-zephyr currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zephyr/">ZEPH</a></span>
<a class="currency-name-container" href="/currencies/zephyr/">Zephyr</a>
</td>
<td class="text-left col-symbol">ZEPH</td>
<td class="no-wrap market-cap text-right" data-usd="12105208.4366" data-btc="816.000380691" >
$12,105,208
</td>
<td class="no-wrap text-right">
<a href="/currencies/zephyr/#markets" class="price" data-usd="0.0960803" data-btc="6.47668e-06" >$0.096080</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptofresh.com/a/ZEPH" target="_blank" class="stale" data-supply="125990535.381" data-supply-container>
125,990,535</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zephyr/#markets" class="volume" data-usd="58299.2" data-btc="3.92989" >$58,299</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.38" data-btc="2.09" >0.38%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.61" data-btc="5.18" >-4.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.97" data-btc="-0.68" >8.97%</td>
</tr>
<tr id="id-chaincoin" class="">
<td class="text-center">
485
</td>
<td class="no-wrap currency-name">
<div class="s-s-chaincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chaincoin/">CHC</a></span>
<a class="currency-name-container" href="/currencies/chaincoin/">ChainCoin</a>
</td>
<td class="text-left col-symbol">CHC</td>
<td class="no-wrap market-cap text-right" data-usd="12084134.8433" data-btc="814.579750972" >
$12,084,135
</td>
<td class="no-wrap text-right">
<a href="/currencies/chaincoin/#markets" class="price" data-usd="0.83787" data-btc="5.648e-05" >$0.837870</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://104.238.153.140:3001/" target="_blank" data-supply="14422446.0158" data-supply-container>
14,422,446</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chaincoin/#markets" class="volume" data-usd="321460.0" data-btc="21.6693" >$321,460</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.81" data-btc="-4.27" >-5.81%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.94" data-btc="-1.81" >-10.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.67" data-btc="67.47" >83.67%</td>
</tr>
<tr id="id-dfscoin" class="">
<td class="text-center">
486
</td>
<td class="no-wrap currency-name">
<div class="s-s-dfscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dfscoin/">DFS</a></span>
<a class="currency-name-container" href="/currencies/dfscoin/">DFSCoin</a>
</td>
<td class="text-left col-symbol">DFS</td>
<td class="no-wrap market-cap text-right" data-usd="11921903.229" data-btc="803.644177441" >
$11,921,903
</td>
<td class="no-wrap text-right">
<a href="/currencies/dfscoin/#markets" class="price" data-usd="0.718586" data-btc="4.84392e-05" >$0.718586</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://139.162.189.133:3001/" target="_blank" data-supply="16590781.3804" data-supply-container>
16,590,781</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dfscoin/#markets" class="volume" data-usd="11394100.0" data-btc="768.068" >$11,394,100</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="44.72" data-btc="47.11" >44.72%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1445.61" data-btc="1604.11" >1445.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3745.52" data-btc="3413.35" >3745.52%</td>
</tr>
<tr id="id-campuscoin" class="">
<td class="text-center">
487
</td>
<td class="no-wrap currency-name">
<div class="s-s-campuscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/campuscoin/">CMPCO</a></span>
<a class="currency-name-container" href="/currencies/campuscoin/">CampusCoin</a>
</td>
<td class="text-left col-symbol">CMPCO</td>
<td class="no-wrap market-cap text-right" data-usd="11839282.6533" data-btc="798.074292053" >
$11,839,283
</td>
<td class="no-wrap text-right">
<a href="/currencies/campuscoin/#markets" class="price" data-usd="0.0368519" data-btc="2.48415e-06" >$0.036852</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.campuscoin.net:8000/" target="_blank" data-supply="321266546.728" data-supply-container>
321,266,547</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/campuscoin/#markets" class="volume" data-usd="1640870.0" data-btc="110.61" >$1,640,870</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="23.57" data-btc="25.68" >23.57%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="148.92" data-btc="174.47" >148.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="949.02" data-btc="856.50" >949.02%</td>
</tr>
<tr id="id-eroscoin" class="">
<td class="text-center">
488
</td>
<td class="no-wrap currency-name">
<div class="s-s-eroscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eroscoin/">ERO</a></span>
<a class="currency-name-container" href="/currencies/eroscoin/">Eroscoin</a>
</td>
<td class="text-left col-symbol">ERO</td>
<td class="no-wrap market-cap text-right" data-usd="11795109.48" data-btc="795.09789408" >
$11,795,109
</td>
<td class="no-wrap text-right">
<a href="/currencies/eroscoin/#markets" class="price" data-usd="0.102795" data-btc="6.92932e-06" >$0.102795</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x74ceda77281b339142a36817fa5f9e29412bab85" target="_blank" class="stale" data-supply="114744000.0" data-supply-container>
114,744,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eroscoin/#markets" class="volume" data-usd="566481.0" data-btc="38.186" >$566,481</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.18" data-btc="-2.54" >-4.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.32" data-btc="-5.52" >-14.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.24" data-btc="1.39" >11.24%</td>
</tr>
<tr id="id-adshares" class="">
<td class="text-center">
489
</td>
<td class="no-wrap currency-name">
<div class="s-s-adshares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/adshares/">ADST</a></span>
<a class="currency-name-container" href="/currencies/adshares/">AdShares</a>
</td>
<td class="text-left col-symbol">ADST</td>
<td class="no-wrap market-cap text-right" data-usd="11717967.7335" data-btc="789.895721006" >
$11,717,968
</td>
<td class="no-wrap text-right">
<a href="/currencies/adshares/#markets" class="price" data-usd="0.758576" data-btc="5.11348e-05" >$0.758576</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x422866a8F0b032c5cf1DfBDEf31A20F4509562b0" target="_blank" data-supply="15447322.0" data-supply-container>
15,447,322</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/adshares/#markets" class="volume" data-usd="114705.0" data-btc="7.73212" >$114,705</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.13" data-btc="0.56" >-1.13%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.13" data-btc="20.32" >9.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="78.90" data-btc="63.01" >78.90%</td>
</tr>
<tr id="id-vtorrent" class="">
<td class="text-center">
490
</td>
<td class="no-wrap currency-name">
<div class="s-s-vtorrent currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vtorrent/">VTR</a></span>
<a class="currency-name-container" href="/currencies/vtorrent/">vTorrent</a>
</td>
<td class="text-left col-symbol">VTR</td>
<td class="no-wrap market-cap text-right" data-usd="11713042.028" data-btc="789.565505054" >
$11,713,042
</td>
<td class="no-wrap text-right">
<a href="/currencies/vtorrent/#markets" class="price" data-usd="1.08294" data-btc="7.3e-05" >$1.08</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://vtrchains.com/" target="_blank" class="stale" data-supply="10815965.8227" data-supply-container>
10,815,966</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vtorrent/#markets" class="volume" data-usd="538893.0" data-btc="36.3262" >$538,893</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.39" data-btc="3.13" >1.39%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.78" data-btc="13.32" >2.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.90" data-btc="49.36" >63.90%</td>
</tr>
<tr id="id-e-dinar-coin" class="">
<td class="text-center">
491
</td>
<td class="no-wrap currency-name">
<div class="s-s-e-dinar-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/e-dinar-coin/">EDR</a></span>
<a class="currency-name-container" href="/currencies/e-dinar-coin/">E-Dinar Coin</a>
</td>
<td class="text-left col-symbol">EDR</td>
<td class="no-wrap market-cap text-right" data-usd="11670791.5293" data-btc="786.714309186" >
$11,670,792
</td>
<td class="no-wrap text-right">
<a href="/currencies/e-dinar-coin/#markets" class="price" data-usd="0.0131693" data-btc="8.87727e-07" >$0.013169</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockchain.mn/" target="_blank" class="stale" data-supply="886211987.679" data-supply-container>
886,211,988</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/e-dinar-coin/#markets" class="volume" data-usd="283024.0" data-btc="19.0784" >$283,024</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.50" data-btc="0.10" >-1.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.18" data-btc="-4.27" >-13.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.21" data-btc="-1.41" >8.21%</td>
</tr>
<tr id="id-prospectors-gold" class="">
<td class="text-center">
492
</td>
<td class="no-wrap currency-name">
<div class="s-s-prospectors-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prospectors-gold/">PGL</a></span>
<a class="currency-name-container" href="/currencies/prospectors-gold/">Prospectors Gold</a>
</td>
<td class="text-left col-symbol">PGL</td>
<td class="no-wrap market-cap text-right" data-usd="11600841.0" data-btc="782.00445" >
$11,600,841
</td>
<td class="no-wrap text-right">
<a href="/currencies/prospectors-gold/#markets" class="price" data-usd="0.179858" data-btc="1.21241e-05" >$0.179858</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x089a6d83282fb8988a656189f1e7a73fa6c1cac2" target="_blank" class="stale" data-supply="64500000.0" data-supply-container>
64,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prospectors-gold/#markets" class="volume" data-usd="1099.01" data-btc="0.0740834" >$1,099</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.77" data-btc="-0.09" >-1.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="55.97" data-btc="71.97" >55.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.34" data-btc="68.05" >84.34%</td>
</tr>
<tr id="id-vslice" class="">
<td class="text-center">
493
</td>
<td class="no-wrap currency-name">
<div class="s-s-vslice currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vslice/">VSL</a></span>
<a class="currency-name-container" href="/currencies/vslice/">vSlice</a>
</td>
<td class="text-left col-symbol">VSL</td>
<td class="no-wrap market-cap text-right" data-usd="11567836.8363" data-btc="779.778271016" >
$11,567,837
</td>
<td class="no-wrap text-right">
<a href="/currencies/vslice/#markets" class="price" data-usd="0.346441" data-btc="2.33533e-05" >$0.346441</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/vslice" target="_blank" data-supply="33390496.0334" data-supply-container>
33,390,496</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vslice/#markets" class="volume" data-usd="28806.6" data-btc="1.94183" >$28,807</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.65" data-btc="0.03" >-1.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.15" data-btc="-27.36" >-34.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.51" data-btc="50.16" >64.51%</td>
</tr>
<tr id="id-project-decorum" class="">
<td class="text-center">
494
</td>
<td class="no-wrap currency-name">
<div class="s-s-project-decorum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/project-decorum/">PDC</a></span>
<a class="currency-name-container" href="/currencies/project-decorum/">Project Decorum</a>
</td>
<td class="text-left col-symbol">PDC</td>
<td class="no-wrap market-cap text-right" data-usd="11548900.0" data-btc="778.5" >
$11,548,900
</td>
<td class="no-wrap text-right">
<a href="/currencies/project-decorum/#markets" class="price" data-usd="0.230978" data-btc="1.557e-05" >$0.230978</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=59" target="_blank" data-supply="50000000.0" data-supply-container>
50,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/project-decorum/#markets" class="volume" data-usd="222005.0" data-btc="14.9652" >$222,005</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.57" data-btc="3.48" >1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.28" data-btc="7.76" >-2.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.69" data-btc="-0.03" >9.69%</td>
</tr>
<tr id="id-bunnycoin" class="">
<td class="text-center">
495
</td>
<td class="no-wrap currency-name">
<div class="s-s-bunnycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bunnycoin/">BUN</a></span>
<a class="currency-name-container" href="/currencies/bunnycoin/">BunnyCoin</a>
</td>
<td class="text-left col-symbol">BUN</td>
<td class="no-wrap market-cap text-right" data-usd="11478596.2664" data-btc="773.762898408" >
$11,478,596
</td>
<td class="no-wrap text-right">
<a href="/currencies/bunnycoin/#markets" class="price" data-usd="0.000112077" data-btc="7.55502e-09" >$0.000112</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bunnycoin.thecryptochat.net/" target="_blank" data-supply="1.02417054939e+11" data-supply-container>
102,417,054,939</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bunnycoin/#markets" class="volume" data-usd="2345.06" data-btc="0.158078" >$2,345</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.37" data-btc="0.32" >-1.37%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.27" data-btc="-12.09" >-20.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="502.38" data-btc="448.96" >502.38%</td>
</tr>
<tr id="id-anoncoin" class="">
<td class="text-center">
496
</td>
<td class="no-wrap currency-name">
<div class="s-s-anoncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/anoncoin/">ANC</a></span>
<a class="currency-name-container" href="/currencies/anoncoin/">Anoncoin</a>
</td>
<td class="text-left col-symbol">ANC</td>
<td class="no-wrap market-cap text-right" data-usd="11426753.8158" data-btc="770.26565463" >
$11,426,754
</td>
<td class="no-wrap text-right">
<a href="/currencies/anoncoin/#markets" class="price" data-usd="5.41471" data-btc="0.000365" >$5.41</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://abe.darkgamex.ch:2751/chain/Anoncoin" target="_blank" class="stale" data-supply="2110316.862" data-supply-container>
2,110,317</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/anoncoin/#markets" class="volume" data-usd="8691.57" data-btc="0.58589" >$8,692</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.15" data-btc="-7.59" >-9.15%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="28.80" data-btc="42.02" >28.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.26" data-btc="40.91" >54.26%</td>
</tr>
<tr id="id-bitcoinz" class="">
<td class="text-center">
497
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoinz currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoinz/">BTCZ</a></span>
<a class="currency-name-container" href="/currencies/bitcoinz/">BitcoinZ</a>
</td>
<td class="text-left col-symbol">BTCZ</td>
<td class="no-wrap market-cap text-right" data-usd="11383825.9311" data-btc="767.370279364" >
$11,383,826
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoinz/#markets" class="price" data-usd="0.0131307" data-btc="8.85125e-07" >$0.013131</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://btczexplorer.blockhub.info/" target="_blank" data-supply="866962609.082" data-supply-container>
866,962,609</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoinz/#markets" class="volume" data-usd="178556.0" data-btc="12.0363" >$178,556</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.54" data-btc="2.26" >0.54%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.21" data-btc="1.21" >-8.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.56" data-btc="7.99" >18.56%</td>
</tr>
<tr id="id-magi" class="">
<td class="text-center">
498
</td>
<td class="no-wrap currency-name">
<div class="s-s-magi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/magi/">XMG</a></span>
<a class="currency-name-container" href="/currencies/magi/">Magi</a>
</td>
<td class="text-left col-symbol">XMG</td>
<td class="no-wrap market-cap text-right" data-usd="11359113.1741" data-btc="765.708795292" >
$11,359,113
</td>
<td class="no-wrap text-right">
<a href="/currencies/magi/#markets" class="price" data-usd="1.4665" data-btc="9.88556e-05" >$1.47</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/xmg/" target="_blank" data-supply="7745730.08805" data-supply-container>
7,745,730</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/magi/#markets" class="volume" data-usd="1268830.0" data-btc="85.5305" >$1,268,830</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.06" data-btc="-5.31" >-7.06%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.59" data-btc="10.91" >0.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.38" data-btc="10.65" >21.38%</td>
</tr>
<tr id="id-astro" class="">
<td class="text-center">
499
</td>
<td class="no-wrap currency-name">
<div class="s-s-astro currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/astro/">ASTRO</a></span>
<a class="currency-name-container" href="/currencies/astro/">Astro</a>
</td>
<td class="text-left col-symbol">ASTRO</td>
<td class="no-wrap market-cap text-right" data-usd="11318330.9496" data-btc="762.957068364" >
$11,318,331
</td>
<td class="no-wrap text-right">
<a href="/currencies/astro/#markets" class="price" data-usd="3.41548" data-btc="0.000230234" >$3.42</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88" target="_blank" class="stale" data-supply="3313833.18" data-supply-container>
3,313,833</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/astro/#markets" class="volume" data-usd="42394.1" data-btc="2.85774" >$42,394</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.81" data-btc="4.95" >-4.81%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.49" data-btc="-11.12" >-2.49%</td>
</tr>
<tr id="id-trustplus" class="">
<td class="text-center">
500
</td>
<td class="no-wrap currency-name">
<div class="s-s-trustplus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trustplus/">TRUST</a></span>
<a class="currency-name-container" href="/currencies/trustplus/">TrustPlus</a>
</td>
<td class="text-left col-symbol">TRUST</td>
<td class="no-wrap market-cap text-right" data-usd="11233581.175" data-btc="757.243648224" >
$11,233,581
</td>
<td class="no-wrap text-right">
<a href="/currencies/trustplus/#markets" class="price" data-usd="0.350102" data-btc="2.36e-05" >$0.350102</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://trust.blockexplorer.cc/chain/TrustPlus" target="_blank" class="stale" data-supply="32086595.2637" data-supply-container>
32,086,595</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trustplus/#markets" class="volume" data-usd="1009040.0" data-btc="68.0187" >$1,009,040</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.20" data-btc="-0.52" >-2.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.21" data-btc="10.03" >-0.21%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.07" data-btc="-17.05" >-9.07%</td>
</tr>
<tr id="id-vivo" class="">
<td class="text-center">
501
</td>
<td class="no-wrap currency-name">
<div class="s-s-vivo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vivo/">VIVO</a></span>
<a class="currency-name-container" href="/currencies/vivo/">VIVO</a>
</td>
<td class="text-left col-symbol">VIVO</td>
<td class="no-wrap market-cap text-right" data-usd="11219176.746" data-btc="756.272853753" >
$11,219,177
</td>
<td class="no-wrap text-right">
<a href="/currencies/vivo/#markets" class="price" data-usd="10.9932" data-btc="0.00074104" >$10.99</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://vivo.explorerz.top:3003/" target="_blank" data-supply="1020556.04792" data-supply-container>
1,020,556</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vivo/#markets" class="volume" data-usd="393467.0" data-btc="26.5232" >$393,467</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.17" data-btc="-0.33" >-2.17%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.22" data-btc="16.02" >5.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="131.50" data-btc="111.09" >131.50%</td>
</tr>
<tr id="id-europecoin" class="">
<td class="text-center">
502
</td>
<td class="no-wrap currency-name">
<div class="s-s-europecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/europecoin/">ERC</a></span>
<a class="currency-name-container" href="/currencies/europecoin/">EuropeCoin</a>
</td>
<td class="text-left col-symbol">ERC</td>
<td class="no-wrap market-cap text-right" data-usd="11173381.9617" data-btc="753.18659525" >
$11,173,382
</td>
<td class="no-wrap text-right">
<a href="/currencies/europecoin/#markets" class="price" data-usd="1.11988" data-btc="7.549e-05" >$1.12</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/erc/" target="_blank" data-supply="9977302.89111" data-supply-container>
9,977,303</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/europecoin/#markets" class="volume" data-usd="292306.0" data-btc="19.704" >$292,306</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.51" data-btc="1.19" >-0.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.25" data-btc="4.48" >-5.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.84" data-btc="3.74" >13.84%</td>
</tr>
<tr id="id-blockpool" class="">
<td class="text-center">
503
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockpool currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockpool/">BPL</a></span>
<a class="currency-name-container" href="/currencies/blockpool/">Blockpool</a>
</td>
<td class="text-left col-symbol">BPL</td>
<td class="no-wrap market-cap text-right" data-usd="11137670.7423" data-btc="750.780186622" >
$11,137,671
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockpool/#markets" class="price" data-usd="0.499584" data-btc="3.36765e-05" >$0.499584</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bplexp.blockpool.io/" target="_blank" class="stale" data-supply="22293890.0011" data-supply-container>
22,293,890</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockpool/#markets" class="volume" data-usd="16680.9" data-btc="1.12445" >$16,681</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.11" data-btc="-3.48" >-5.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.16" data-btc="4.58" >-5.16%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.01" data-btc="-10.74" >-2.01%</td>
</tr>
<tr id="id-putincoin" class="">
<td class="text-center">
504
</td>
<td class="no-wrap currency-name">
<div class="s-s-putincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/putincoin/">PUT</a></span>
<a class="currency-name-container" href="/currencies/putincoin/">PutinCoin</a>
</td>
<td class="text-left col-symbol">PUT</td>
<td class="no-wrap market-cap text-right" data-usd="10971936.368" data-btc="739.606460976" >
$10,971,936
</td>
<td class="no-wrap text-right">
<a href="/currencies/putincoin/#markets" class="price" data-usd="0.0347003" data-btc="2.33911e-06" >$0.034700</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/put/" target="_blank" class="stale" data-supply="316191398.0" data-supply-container>
316,191,398</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/putincoin/#markets" class="volume" data-usd="76788.9" data-btc="5.17626" >$76,789</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.09" data-btc="0.62" >-1.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.40" data-btc="-4.51" >-13.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="75.07" data-btc="59.56" >75.07%</td>
</tr>
<tr id="id-prizm" class="">
<td class="text-center">
505
</td>
<td class="no-wrap currency-name">
<div class="s-s-prizm currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prizm/">PZM</a></span>
<a class="currency-name-container" href="/currencies/prizm/">PRIZM</a>
</td>
<td class="text-left col-symbol">PZM</td>
<td class="no-wrap market-cap text-right" data-usd="10953901.4519" data-btc="738.391720417" >
$10,953,901
</td>
<td class="no-wrap text-right">
<a href="/currencies/prizm/#markets" class="price" data-usd="0.849959" data-btc="5.72949e-05" >$0.849959</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.prizm.space/" target="_blank" data-supply="12887564.52" data-supply-container>
12,887,565</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prizm/#markets" class="volume" data-usd="15452.4" data-btc="1.04163" >$15,452</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.75" data-btc="0.95" >-0.75%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.04" data-btc="5.80" >-4.04%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.68" data-btc="-9.47" >-0.68%</td>
</tr>
<tr id="id-magnet" class="">
<td class="text-center">
506
</td>
<td class="no-wrap currency-name">
<div class="s-s-magnet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/magnet/">MAG</a></span>
<a class="currency-name-container" href="/currencies/magnet/">Magnet</a>
</td>
<td class="text-left col-symbol">MAG</td>
<td class="no-wrap market-cap text-right" data-usd="10611157.9729" data-btc="715.284777627" >
$10,611,158
</td>
<td class="no-wrap text-right">
<a href="/currencies/magnet/#markets" class="price" data-usd="1.15712" data-btc="7.8e-05" >$1.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.magnetwork.io/" target="_blank" data-supply="9170317.66189" data-supply-container>
9,170,318</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/magnet/#markets" class="volume" data-usd="135619.0" data-btc="9.14195" >$135,619</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.03" data-btc="3.94" >2.03%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.21" data-btc="3.41" >-6.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.74" data-btc="32.94" >45.74%</td>
</tr>
<tr id="id-unify" class="">
<td class="text-center">
507
</td>
<td class="no-wrap currency-name">
<div class="s-s-unify currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unify/">UNIFY</a></span>
<a class="currency-name-container" href="/currencies/unify/">Unify</a>
</td>
<td class="text-left col-symbol">UNIFY</td>
<td class="no-wrap market-cap text-right" data-usd="10564847.0387" data-btc="712.165601643" >
$10,564,847
</td>
<td class="no-wrap text-right">
<a href="/currencies/unify/#markets" class="price" data-usd="0.593053" data-btc="3.99771e-05" >$0.593053</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.unify.today/explorer/" target="_blank" data-supply="17814338.75" data-supply-container>
17,814,339</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unify/#markets" class="volume" data-usd="408898.0" data-btc="27.5634" >$408,898</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.87" data-btc="9.90" >7.87%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.80" data-btc="22.20" >10.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="228.75" data-btc="199.50" >228.75%</td>
</tr>
<tr id="id-force" class="">
<td class="text-center">
508
</td>
<td class="no-wrap currency-name">
<div class="s-s-force currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/force/">FOR</a></span>
<a class="currency-name-container" href="/currencies/force/">FORCE</a>
</td>
<td class="text-left col-symbol">FOR</td>
<td class="no-wrap market-cap text-right" data-usd="10515708.3302" data-btc="708.853370882" >
$10,515,708
</td>
<td class="no-wrap text-right">
<a href="/currencies/force/#markets" class="price" data-usd="0.0988147" data-btc="6.661e-06" >$0.098815</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.forcecoin.io/" target="_blank" data-supply="106418461.324" data-supply-container>
106,418,461</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/force/#markets" class="volume" data-usd="26470.7" data-btc="1.78437" >$26,471</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.29" data-btc="-10.64" >-12.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.14" data-btc="-8.62" >-17.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="108.97" data-btc="90.58" >108.97%</td>
</tr>
<tr id="id-ellaism" class="">
<td class="text-center">
509
</td>
<td class="no-wrap currency-name">
<div class="s-s-ellaism currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ellaism/">ELLA</a></span>
<a class="currency-name-container" href="/currencies/ellaism/">Ellaism</a>
</td>
<td class="text-left col-symbol">ELLA</td>
<td class="no-wrap market-cap text-right" data-usd="10504670.0808" data-btc="708.1089561" >
$10,504,670
</td>
<td class="no-wrap text-right">
<a href="/currencies/ellaism/#markets" class="price" data-usd="2.84072" data-btc="0.00019149" >$2.84</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="3697890.0" data-supply-container>3,697,890</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ellaism/#markets" class="volume" data-usd="435739.0" data-btc="29.3727" >$435,739</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.81" data-btc="4.47" >2.81%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.85" data-btc="25.53" >13.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="139.96" data-btc="118.69" >139.96%</td>
</tr>
<tr id="id-dynamic" class="">
<td class="text-center">
510
</td>
<td class="no-wrap currency-name">
<div class="s-s-dynamic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dynamic/">DYN</a></span>
<a class="currency-name-container" href="/currencies/dynamic/">Dynamic</a>
</td>
<td class="text-left col-symbol">DYN</td>
<td class="no-wrap market-cap text-right" data-usd="10363432.0412" data-btc="698.589398727" >
$10,363,432
</td>
<td class="no-wrap text-right">
<a href="/currencies/dynamic/#markets" class="price" data-usd="5.48932" data-btc="0.00037003" >$5.49</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://dyn.blocksandchain.com/" target="_blank" class="stale" data-supply="1887926.38091" data-supply-container>
1,887,926</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dynamic/#markets" class="volume" data-usd="1722290.0" data-btc="116.098" >$1,722,290</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.40" data-btc="0.29" >-1.40%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.22" data-btc="5.62" >-4.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.84" data-btc="-4.45" >4.84%</td>
</tr>
<tr id="id-digipulse" class="">
<td class="text-center">
511
</td>
<td class="no-wrap currency-name">
<div class="s-s-digipulse currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digipulse/">DGPT</a></span>
<a class="currency-name-container" href="/currencies/digipulse/">DigiPulse</a>
</td>
<td class="text-left col-symbol">DGPT</td>
<td class="no-wrap market-cap text-right" data-usd="10128964.4017" data-btc="682.78338639" >
$10,128,964
</td>
<td class="no-wrap text-right">
<a href="/currencies/digipulse/#markets" class="price" data-usd="7.22135" data-btc="0.000486784" >$7.22</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf6cfe53d6febaeea051f400ff5fc14f0cbbdaca1" target="_blank" class="stale" data-supply="1402641.39" data-supply-container>
1,402,641</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digipulse/#markets" class="volume" data-usd="113394.0" data-btc="7.64374" >$113,394</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.47" data-btc="4.13" >2.47%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="50.22" data-btc="65.63" >50.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="319.62" data-btc="282.46" >319.62%</td>
</tr>
<tr id="id-student-coin" class="">
<td class="text-center">
512
</td>
<td class="no-wrap currency-name">
<div class="s-s-student-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/student-coin/">STU</a></span>
<a class="currency-name-container" href="/currencies/student-coin/">bitJob</a>
</td>
<td class="text-left col-symbol">STU</td>
<td class="no-wrap market-cap text-right" data-usd="10120439.3728" data-btc="682.207464739" >
$10,120,439
</td>
<td class="no-wrap text-right">
<a href="/currencies/student-coin/#markets" class="price" data-usd="0.21153" data-btc="1.4259e-05" >$0.211530</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0371a82e4a9d0a4312f3ee2ac9c6958512891372" target="_blank" data-supply="47843990.7945" data-supply-container>
47,843,991</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/student-coin/#markets" class="volume" data-usd="518837.0" data-btc="34.9743" >$518,837</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="67.85" data-btc="70.75" >67.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="79.32" data-btc="97.72" >79.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="137.01" data-btc="116.01" >137.01%</td>
</tr>
<tr id="id-crave" class="">
<td class="text-center">
513
</td>
<td class="no-wrap currency-name">
<div class="s-s-crave currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crave/">CRAVE</a></span>
<a class="currency-name-container" href="/currencies/crave/">Crave</a>
</td>
<td class="text-left col-symbol">CRAVE</td>
<td class="no-wrap market-cap text-right" data-usd="9965666.63004" data-btc="671.77535886" >
$9,965,667
</td>
<td class="no-wrap text-right">
<a href="/currencies/crave/#markets" class="price" data-usd="6.73486" data-btc="0.00045399" >$6.73</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoblock.xyz:30002/" target="_blank" data-supply="1479714.0" data-supply-container>
1,479,714</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crave/#markets" class="volume" data-usd="54734.5" data-btc="3.6896" >$54,735</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.44" data-btc="3.18" >1.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.92" data-btc="-12.79" >-20.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.42" data-btc="18.01" >29.42%</td>
</tr>
<tr id="id-dinastycoin" class="">
<td class="text-center">
514
</td>
<td class="no-wrap currency-name">
<div class="s-s-dinastycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dinastycoin/">DCY</a></span>
<a class="currency-name-container" href="/currencies/dinastycoin/">Dinastycoin</a>
</td>
<td class="text-left col-symbol">DCY</td>
<td class="no-wrap market-cap text-right" data-usd="9965188.46502" data-btc="671.743703833" >
$9,965,188
</td>
<td class="no-wrap text-right">
<a href="/currencies/dinastycoin/#markets" class="price" data-usd="0.00693235" data-btc="4.67303e-07" >$0.006932</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://democats.org/blockchain/?name=dinastycoin" target="_blank" data-supply="1437490672.72" data-supply-container>
1,437,490,673</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dinastycoin/#markets" class="volume" data-usd="181611.0" data-btc="12.2422" >$181,611</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.03" data-btc="2.74" >1.03%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="26.49" data-btc="39.48" >26.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="394.04" data-btc="350.17" >394.04%</td>
</tr>
<tr id="id-eltcoin" class="">
<td class="text-center">
515
</td>
<td class="no-wrap currency-name">
<div class="s-s-eltcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eltcoin/">ELTCOIN</a></span>
<a class="currency-name-container" href="/currencies/eltcoin/">ELTCOIN</a>
</td>
<td class="text-left col-symbol">ELTCOIN</td>
<td class="no-wrap market-cap text-right" data-usd="9837540.0" data-btc="663.1398" >
$9,837,540
</td>
<td class="no-wrap text-right">
<a href="/currencies/eltcoin/#markets" class="price" data-usd="0.109306" data-btc="7.36822e-06" >$0.109306</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x44197a4c44d6a059297caf6be4f7e172bd56caaf" target="_blank" class="stale" data-supply="90000000.0" data-supply-container>
90,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eltcoin/#markets" class="volume" data-usd="93251.4" data-btc="6.28599" >$93,251</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.37" data-btc="0.31" >-1.37%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="24.76" data-btc="37.57" >24.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="237.91" data-btc="208.06" >237.91%</td>
</tr>
<tr id="id-xgox" class="">
<td class="text-center">
516
</td>
<td class="no-wrap currency-name">
<div class="s-s-xgox currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xgox/">XGOX</a></span>
<a class="currency-name-container" href="/currencies/xgox/">XGOX</a>
</td>
<td class="text-left col-symbol">XGOX</td>
<td class="no-wrap market-cap text-right" data-usd="9729518.62614" data-btc="655.85670879" >
$9,729,519
</td>
<td class="no-wrap text-right">
<a href="/currencies/xgox/#markets" class="price" data-usd="0.00949448" data-btc="6.40013e-07" >$0.009494</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://173.254.204.74:12313/" target="_blank" data-supply="1024755292.14" data-supply-container>
1,024,755,292</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xgox/#markets" class="volume" data-usd="243656.0" data-btc="16.4246" >$243,656</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.29" data-btc="13.10" >11.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.34" data-btc="2.16" >-7.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="301.35" data-btc="265.75" >301.35%</td>
</tr>
<tr id="id-greencoin" class="">
<td class="text-center">
517
</td>
<td class="no-wrap currency-name">
<div class="s-s-greencoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/greencoin/">GRE</a></span>
<a class="currency-name-container" href="/currencies/greencoin/">Greencoin</a>
</td>
<td class="text-left col-symbol">GRE</td>
<td class="no-wrap market-cap text-right" data-usd="9596491.04156" data-btc="646.891391159" >
$9,596,491
</td>
<td class="no-wrap text-right">
<a href="/currencies/greencoin/#markets" class="price" data-usd="0.0026007" data-btc="1.75311e-07" >$0.002601</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gre/" target="_blank" data-supply="3689964640.89" data-supply-container>
3,689,964,641</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/greencoin/#markets" class="volume" data-usd="72380.3" data-btc="4.87909" >$72,380</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.46" data-btc="6.23" >4.46%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="78.94" data-btc="97.33" >78.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="212.95" data-btc="184.84" >212.95%</td>
</tr>
<tr id="id-evergreencoin" class="">
<td class="text-center">
518
</td>
<td class="no-wrap currency-name">
<div class="s-s-evergreencoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/evergreencoin/">EGC</a></span>
<a class="currency-name-container" href="/currencies/evergreencoin/">EverGreenCoin</a>
</td>
<td class="text-left col-symbol">EGC</td>
<td class="no-wrap market-cap text-right" data-usd="9553810.30493" data-btc="644.012947417" >
$9,553,810
</td>
<td class="no-wrap text-right">
<a href="/currencies/evergreencoin/#markets" class="price" data-usd="0.717183" data-btc="4.83446e-05" >$0.717183</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://transactions.evergreencoin.org/" target="_blank" class="stale" data-supply="13321300.5675" data-supply-container>
13,321,301</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/evergreencoin/#markets" class="volume" data-usd="893353.0" data-btc="60.22" >$893,353</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.87" data-btc="-0.19" >-1.87%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.36" data-btc="5.45" >-4.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.39" data-btc="17.92" >29.39%</td>
</tr>
<tr id="id-audiocoin" class="">
<td class="text-center">
519
</td>
<td class="no-wrap currency-name">
<div class="s-s-audiocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/audiocoin/">ADC</a></span>
<a class="currency-name-container" href="/currencies/audiocoin/">AudioCoin</a>
</td>
<td class="text-left col-symbol">ADC</td>
<td class="no-wrap market-cap text-right" data-usd="9500821.22929" data-btc="640.439864866" >
$9,500,821
</td>
<td class="no-wrap text-right">
<a href="/currencies/audiocoin/#markets" class="price" data-usd="0.0113249" data-btc="7.63399e-07" >$0.011325</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/ADC/index.php" target="_blank" data-supply="838932019.646" data-supply-container>
838,932,020</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/audiocoin/#markets" class="volume" data-usd="39293.2" data-btc="2.64872" >$39,293</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.01" data-btc="-1.35" >-3.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.31" data-btc="-4.41" >-13.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="148.50" data-btc="126.53" >148.50%</td>
</tr>
<tr id="id-bonpay" class="">
<td class="text-center">
520
</td>
<td class="no-wrap currency-name">
<div class="s-s-bonpay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bonpay/">BON</a></span>
<a class="currency-name-container" href="/currencies/bonpay/">Bonpay</a>
</td>
<td class="text-left col-symbol">BON</td>
<td class="no-wrap market-cap text-right" data-usd="9459386.808" data-btc="637.647978116" >
$9,459,387
</td>
<td class="no-wrap text-right">
<a href="/currencies/bonpay/#markets" class="price" data-usd="0.837833" data-btc="5.64775e-05" >$0.837833</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xcc34366e3842ca1bd36c1f324d15257960fcc801" target="_blank" class="stale" data-supply="11290301.06" data-supply-container>
11,290,301</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bonpay/#markets" class="volume" data-usd="41876.5" data-btc="2.82285" >$41,877</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.56" data-btc="-4.96" >-6.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.13" data-btc="6.82" >-3.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.25" data-btc="15.09" >26.25%</td>
</tr>
<tr id="id-farad" class="">
<td class="text-center">
521
</td>
<td class="no-wrap currency-name">
<div class="s-s-farad currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/farad/">FRD</a></span>
<a class="currency-name-container" href="/currencies/farad/">Farad</a>
</td>
<td class="text-left col-symbol">FRD</td>
<td class="no-wrap market-cap text-right" data-usd="9396546.73201" data-btc="633.411875829" >
$9,396,547
</td>
<td class="no-wrap text-right">
<a href="/currencies/farad/#markets" class="price" data-usd="0.0712163" data-btc="4.80062e-06" >$0.071216</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0abefb7611cb3a01ea3fad85f33c3c934f8e2cf4" target="_blank" data-supply="131943764.728" data-supply-container>
131,943,765</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/farad/#markets" class="volume" data-usd="89098.7" data-btc="6.00606" >$89,099</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.16" data-btc="-4.55" >-6.16%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.04" data-btc="10.22" >-0.04%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-6.03" data-btc="-14.42" >-6.03%</td>
</tr>
<tr id="id-creativecoin" class="">
<td class="text-center">
522
</td>
<td class="no-wrap currency-name">
<div class="s-s-creativecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/creativecoin/">CREA</a></span>
<a class="currency-name-container" href="/currencies/creativecoin/">Creativecoin</a>
</td>
<td class="text-left col-symbol">CREA</td>
<td class="no-wrap market-cap text-right" data-usd="9306651.72855" data-btc="627.352203932" >
$9,306,652
</td>
<td class="no-wrap text-right">
<a href="/currencies/creativecoin/#markets" class="price" data-usd="0.710181" data-btc="4.78726e-05" >$0.710181</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://search.creativechain.net/" target="_blank" data-supply="13104619.426" data-supply-container>
13,104,619</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/creativecoin/#markets" class="volume" data-usd="73537.6" data-btc="4.9571" >$73,538</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.98" data-btc="-0.30" >-1.98%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.67" data-btc="8.41" >-1.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.70" data-btc="16.43" >27.70%</td>
</tr>
<tr id="id-terracoin" class="">
<td class="text-center">
523
</td>
<td class="no-wrap currency-name">
<div class="s-s-terracoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/terracoin/">TRC</a></span>
<a class="currency-name-container" href="/currencies/terracoin/">Terracoin</a>
</td>
<td class="text-left col-symbol">TRC</td>
<td class="no-wrap market-cap text-right" data-usd="9297421.09732" data-btc="626.731163277" >
$9,297,421
</td>
<td class="no-wrap text-right">
<a href="/currencies/terracoin/#markets" class="price" data-usd="0.422327" data-btc="2.84687e-05" >$0.422327</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://zpool.ca/explorer/TRC" target="_blank" data-supply="22014744.7294" data-supply-container>
22,014,745</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/terracoin/#markets" class="volume" data-usd="129857.0" data-btc="8.75351" >$129,857</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.06" data-btc="1.69" >0.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.79" data-btc="2.77" >-6.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.84" data-btc="61.17" >76.84%</td>
</tr>
<tr id="id-interstellar-holdings" class="">
<td class="text-center">
524
</td>
<td class="no-wrap currency-name">
<div class="s-s-interstellar-holdings currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/interstellar-holdings/">HOLD</a></span>
<a class="currency-name-container" href="/currencies/interstellar-holdings/">Interstellar ...</a>
</td>
<td class="text-left col-symbol">HOLD</td>
<td class="no-wrap market-cap text-right" data-usd="9285796.44944" data-btc="625.946281456" >
$9,285,796
</td>
<td class="no-wrap text-right">
<a href="/currencies/interstellar-holdings/#markets" class="price" data-usd="0.0955362" data-btc="6.44e-06" >$0.095536</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.interstellarcoin.com/" target="_blank" data-supply="97196627.5552" data-supply-container>
97,196,628</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/interstellar-holdings/#markets" class="volume" data-usd="190322.0" data-btc="12.8294" >$190,322</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="16.96" data-btc="18.91" >16.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.33" data-btc="23.85" >12.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="176.04" data-btc="151.62" >176.04%</td>
</tr>
<tr id="id-mazacoin" class="">
<td class="text-center">
525
</td>
<td class="no-wrap currency-name">
<div class="s-s-mazacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mazacoin/">MZC</a></span>
<a class="currency-name-container" href="/currencies/mazacoin/">MazaCoin</a>
</td>
<td class="text-left col-symbol">MZC</td>
<td class="no-wrap market-cap text-right" data-usd="9209502.31209" data-btc="620.803759602" >
$9,209,502
</td>
<td class="no-wrap text-right">
<a href="/currencies/mazacoin/#markets" class="price" data-usd="0.00682401" data-btc="4.6e-07" >$0.006824</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mazacoin.thecoin.pw/" target="_blank" class="stale" data-supply="1349573390.44" data-supply-container>
1,349,573,390</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mazacoin/#markets" class="volume" data-usd="123246.0" data-btc="8.3079" >$123,246</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.54" data-btc="7.33" >5.54%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.89" data-btc="41.01" >27.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="358.21" data-btc="317.59" >358.21%</td>
</tr>
<tr id="id-cryptoping" class="">
<td class="text-center">
526
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptoping currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptoping/">PING</a></span>
<a class="currency-name-container" href="/currencies/cryptoping/">CryptoPing</a>
</td>
<td class="text-left col-symbol">PING</td>
<td class="no-wrap market-cap text-right" data-usd="9189092.19264" data-btc="619.427971449" >
$9,189,092
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptoping/#markets" class="price" data-usd="0.923333" data-btc="6.2241e-05" >$0.923333</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc" target="_blank" class="stale" data-supply="9952089.0" data-supply-container>
9,952,089</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptoping/#markets" class="volume" data-usd="448990.0" data-btc="30.266" >$448,990</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.78" data-btc="8.57" >6.78%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.72" data-btc="24.29" >12.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.27" data-btc="36.94" >50.27%</td>
</tr>
<tr id="id-worldcoin" class="">
<td class="text-center">
527
</td>
<td class="no-wrap currency-name">
<div class="s-s-worldcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/worldcoin/">WDC</a></span>
<a class="currency-name-container" href="/currencies/worldcoin/">WorldCoin</a>
</td>
<td class="text-left col-symbol">WDC</td>
<td class="no-wrap market-cap text-right" data-usd="9096350.32841" data-btc="613.176093236" >
$9,096,350
</td>
<td class="no-wrap text-right">
<a href="/currencies/worldcoin/#markets" class="price" data-usd="0.0772315" data-btc="5.2061e-06" >$0.077231</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.wdcexplorer.com/" target="_blank" data-supply="117780314.1" data-supply-container>
117,780,314</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/worldcoin/#markets" class="volume" data-usd="104134.0" data-btc="7.01958" >$104,134</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.31" data-btc="1.94" >0.31%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.26" data-btc="-12.09" >-20.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="36.70" data-btc="24.56" >36.70%</td>
</tr>
<tr id="id-chips" class="">
<td class="text-center">
528
</td>
<td class="no-wrap currency-name">
<div class="s-s-chips currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chips/">CHIPS</a></span>
<a class="currency-name-container" href="/currencies/chips/">CHIPS</a>
</td>
<td class="text-left col-symbol">CHIPS</td>
<td class="no-wrap market-cap text-right" data-usd="8949379.98155" data-btc="603.269266759" >
$8,949,380
</td>
<td class="no-wrap text-right">
<a href="/currencies/chips/#markets" class="price" data-usd="0.437775" data-btc="2.951e-05" >$0.437775</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chips1.explorer.supernet.org/" target="_blank" data-supply="20442875.8644" data-supply-container>
20,442,876</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chips/#markets" class="volume" data-usd="564.876" data-btc="0.0380777" >$565</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.32" data-btc="-1.67" >-3.32%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.67" data-btc="-4.81" >-13.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.35" data-btc="14.30" >25.35%</td>
</tr>
<tr id="id-equitrader" class="">
<td class="text-center">
529
</td>
<td class="no-wrap currency-name">
<div class="s-s-equitrader currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/equitrader/">EQT</a></span>
<a class="currency-name-container" href="/currencies/equitrader/">EquiTrader</a>
</td>
<td class="text-left col-symbol">EQT</td>
<td class="no-wrap market-cap text-right" data-usd="8884463.19711" data-btc="598.892675847" >
$8,884,463
</td>
<td class="no-wrap text-right">
<a href="/currencies/equitrader/#markets" class="price" data-usd="0.887441" data-btc="5.98215e-05" >$0.887441</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/eqt/" target="_blank" data-supply="10011328.2991" data-supply-container>
10,011,328</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/equitrader/#markets" class="volume" data-usd="64360.4" data-btc="4.33847" >$64,360</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.63" data-btc="0.06" >-1.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.29" data-btc="7.74" >-2.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.22" data-btc="56.05" >71.22%</td>
</tr>
<tr id="id-denarius-dnr" class="">
<td class="text-center">
530
</td>
<td class="no-wrap currency-name">
<div class="s-s-denarius-dnr currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/denarius-dnr/">DNR</a></span>
<a class="currency-name-container" href="/currencies/denarius-dnr/">Denarius</a>
</td>
<td class="text-left col-symbol">DNR</td>
<td class="no-wrap market-cap text-right" data-usd="8780935.6294" data-btc="591.913138833" >
$8,780,936
</td>
<td class="no-wrap text-right">
<a href="/currencies/denarius-dnr/#markets" class="price" data-usd="4.13217" data-btc="0.000278545" >$4.13</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dnr/" target="_blank" data-supply="2125018.00008" data-supply-container>
2,125,018</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/denarius-dnr/#markets" class="volume" data-usd="190313.0" data-btc="12.8288" >$190,313</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.72" data-btc="3.64" >1.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.04" data-btc="8.00" >-2.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="6.70" data-btc="-2.83" >6.70%</td>
</tr>
<tr id="id-litedoge" class="">
<td class="text-center">
531
</td>
<td class="no-wrap currency-name">
<div class="s-s-litedoge currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litedoge/">LDOGE</a></span>
<a class="currency-name-container" href="/currencies/litedoge/">LiteDoge</a>
</td>
<td class="text-left col-symbol">LDOGE</td>
<td class="no-wrap market-cap text-right" data-usd="8778978.80998" data-btc="591.781606738" >
$8,778,979
</td>
<td class="no-wrap text-right">
<a href="/currencies/litedoge/#markets" class="price" data-usd="0.000588422" data-btc="3.96649e-08" >$0.000588</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ldoge.miningalts.com/" target="_blank" data-supply="14919528518.6" data-supply-container>
14,919,528,519</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litedoge/#markets" class="volume" data-usd="123801.0" data-btc="8.34532" >$123,801</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="17.54" data-btc="19.38" >17.54%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.90" data-btc="3.77" >-5.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="227.76" data-btc="199.04" >227.76%</td>
</tr>
<tr id="id-atlant" class="">
<td class="text-center">
532
</td>
<td class="no-wrap currency-name">
<div class="s-s-atlant currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/atlant/">ATL</a></span>
<a class="currency-name-container" href="/currencies/atlant/">ATLANT</a>
</td>
<td class="text-left col-symbol">ATL</td>
<td class="no-wrap market-cap text-right" data-usd="8695256.42485" data-btc="586.138456165" >
$8,695,256
</td>
<td class="no-wrap text-right">
<a href="/currencies/atlant/#markets" class="price" data-usd="0.657485" data-btc="4.43204e-05" >$0.657485</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05" target="_blank" data-supply="13225026.3122" data-supply-container>
13,225,026</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/atlant/#markets" class="volume" data-usd="117180.0" data-btc="7.89901" >$117,180</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.42" data-btc="-5.84" >-7.42%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.56" data-btc="7.44" >-2.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="130.88" data-btc="110.40" >130.88%</td>
</tr>
<tr id="id-zrcoin" class="">
<td class="text-center">
533
</td>
<td class="no-wrap currency-name">
<div class="s-s-zrcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zrcoin/">ZRC</a></span>
<a class="currency-name-container" href="/currencies/zrcoin/">ZrCoin</a>
</td>
<td class="text-left col-symbol">ZRC</td>
<td class="no-wrap market-cap text-right" data-usd="8617322.68516" data-btc="580.886722388" >
$8,617,323
</td>
<td class="no-wrap text-right">
<a href="/currencies/zrcoin/#markets" class="price" data-usd="2.26346" data-btc="0.000152578" >$2.26</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="3807146.0" data-supply-container>3,807,146</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zrcoin/#markets" class="volume" data-usd="112738.0" data-btc="7.59956" >$112,738</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.22" data-btc="-0.39" >-2.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.59" data-btc="29.66" >17.59%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-22.26" data-btc="-29.11" >-22.26%</td>
</tr>
<tr id="id-tokes" class="">
<td class="text-center">
534
</td>
<td class="no-wrap currency-name">
<div class="s-s-tokes currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tokes/">TKS</a></span>
<a class="currency-name-container" href="/currencies/tokes/">Tokes</a>
</td>
<td class="text-left col-symbol">TKS</td>
<td class="no-wrap market-cap text-right" data-usd="8589201.43623" data-btc="578.98923714" >
$8,589,201
</td>
<td class="no-wrap text-right">
<a href="/currencies/tokes/#markets" class="price" data-usd="7.58089" data-btc="0.00051102" >$7.58</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://wavesexplorer.com/tx/BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy" target="_blank" class="stale" data-supply="1133007.0" data-supply-container>
1,133,007</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tokes/#markets" class="volume" data-usd="1343950.0" data-btc="90.5941" >$1,343,950</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.88" data-btc="-0.20" >-1.88%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.06" data-btc="-4.12" >-13.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.89" data-btc="17.47" >28.89%</td>
</tr>
<tr id="id-huntercoin" class="">
<td class="text-center">
535
</td>
<td class="no-wrap currency-name">
<div class="s-s-huntercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/huntercoin/">HUC</a></span>
<a class="currency-name-container" href="/currencies/huntercoin/">HunterCoin</a>
</td>
<td class="text-left col-symbol">HUC</td>
<td class="no-wrap market-cap text-right" data-usd="8536661.8596" data-btc="575.448216" >
$8,536,662
</td>
<td class="no-wrap text-right">
<a href="/currencies/huntercoin/#markets" class="price" data-usd="0.410034" data-btc="2.764e-05" >$0.410034</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.huntercoin.info/blockExplorer" target="_blank" data-supply="20819400.0" data-supply-container>
20,819,400</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/huntercoin/#markets" class="volume" data-usd="65776.0" data-btc="4.4339" >$65,776</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.48" data-btc="1.14" >-0.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.70" data-btc="-1.54" >-10.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.47" data-btc="8.90" >19.47%</td>
</tr>
<tr id="id-goodomy" class="">
<td class="text-center">
536
</td>
<td class="no-wrap currency-name">
<div class="s-s-goodomy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goodomy/">GOOD</a></span>
<a class="currency-name-container" href="/currencies/goodomy/">Goodomy</a>
</td>
<td class="text-left col-symbol">GOOD</td>
<td class="no-wrap market-cap text-right" data-usd="8419114.845" data-btc="567.5217795" >
$8,419,115
</td>
<td class="no-wrap text-right">
<a href="/currencies/goodomy/#markets" class="price" data-usd="0.0190327" data-btc="1.28297e-06" >$0.019033</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xaE616e72D3d89e847f74E8ace41Ca68bbF56af79" target="_blank" data-supply="442350000.0" data-supply-container>
442,350,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goodomy/#markets" class="volume" data-usd="8752.92" data-btc="0.590026" >$8,753</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.04" data-btc="6.73" >5.04%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.81" data-btc="-1.66" >-10.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.86" data-btc="22.12" >33.86%</td>
</tr>
<tr id="id-karbowanec" class="">
<td class="text-center">
537
</td>
<td class="no-wrap currency-name">
<div class="s-s-karbowanec currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/karbowanec/">KRB</a></span>
<a class="currency-name-container" href="/currencies/karbowanec/">Karbo</a>
</td>
<td class="text-left col-symbol">KRB</td>
<td class="no-wrap market-cap text-right" data-usd="8372144.81449" data-btc="564.35863843" >
$8,372,145
</td>
<td class="no-wrap text-right">
<a href="/currencies/karbowanec/#markets" class="price" data-usd="1.64058" data-btc="0.00011059" >$1.64</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.karbowanec.com/en/" target="_blank" data-supply="5103161.57365" data-supply-container>
5,103,162</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/karbowanec/#markets" class="volume" data-usd="149195.0" data-btc="10.0571" >$149,195</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.15" data-btc="-0.31" >-2.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.03" data-btc="10.23" >-0.03%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.30" data-btc="-10.02" >-1.30%</td>
</tr>
<tr id="id-bitswift" class="">
<td class="text-center">
538
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitswift currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitswift/">SWIFT</a></span>
<a class="currency-name-container" href="/currencies/bitswift/">Bitswift</a>
</td>
<td class="text-left col-symbol">SWIFT</td>
<td class="no-wrap market-cap text-right" data-usd="8363664.63631" data-btc="563.787236961" >
$8,363,665
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitswift/#markets" class="price" data-usd="2.05536" data-btc="0.00013855" >$2.06</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/swift/" target="_blank" data-supply="4069196.94667" data-supply-container>
4,069,197</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitswift/#markets" class="volume" data-usd="172885.0" data-btc="11.654" >$172,885</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-ongsocial" class="">
<td class="text-center">
539
</td>
<td class="no-wrap currency-name">
<div class="s-s-ongsocial currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ongsocial/">ONG</a></span>
<a class="currency-name-container" href="/currencies/ongsocial/">onG.social</a>
</td>
<td class="text-left col-symbol">ONG</td>
<td class="no-wrap market-cap text-right" data-usd="8204529.56777" data-btc="553.059574267" >
$8,204,530
</td>
<td class="no-wrap text-right">
<a href="/currencies/ongsocial/#markets" class="price" data-usd="0.601124" data-btc="4.05212e-05" >$0.601124</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd341d1680eeee3255b8c4c75bcce7eb57f144dae" target="_blank" data-supply="13648647.48" data-supply-container>
13,648,647</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ongsocial/#markets" class="volume" data-usd="18875.1" data-btc="1.27235" >$18,875</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.81" data-btc="-0.13" >-1.81%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.86" data-btc="12.31" >1.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="204.44" data-btc="176.87" >204.44%</td>
</tr>
<tr id="id-footy-cash" class="">
<td class="text-center">
540
</td>
<td class="no-wrap currency-name">
<div class="s-s-footy-cash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/footy-cash/">XFT</a></span>
<a class="currency-name-container" href="/currencies/footy-cash/">Footy Cash</a>
</td>
<td class="text-left col-symbol">XFT</td>
<td class="no-wrap market-cap text-right" data-usd="8151272.30756" data-btc="549.46804162" >
$8,151,272
</td>
<td class="no-wrap text-right">
<a href="/currencies/footy-cash/#markets" class="price" data-usd="1.78478" data-btc="0.00012031" >$1.78</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://xft.dblocks.io/" target="_blank" data-supply="4567102.0" data-supply-container>
4,567,102</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/footy-cash/#markets" class="volume" data-usd="208238.0" data-btc="14.0371" >$208,238</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.23" data-btc="-10.73" >-12.23%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-26.24" data-btc="-18.68" >-26.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="153.59" data-btc="131.03" >153.59%</td>
</tr>
<tr id="id-bowhead" class="">
<td class="text-center">
541
</td>
<td class="no-wrap currency-name">
<div class="s-s-bowhead currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bowhead/">AHT</a></span>
<a class="currency-name-container" href="/currencies/bowhead/">Bowhead</a>
</td>
<td class="text-left col-symbol">AHT</td>
<td class="no-wrap market-cap text-right" data-usd="8068000.0" data-btc="543.856" >
$8,068,000
</td>
<td class="no-wrap text-right">
<a href="/currencies/bowhead/#markets" class="price" data-usd="1.0085" data-btc="6.7982e-05" >$1.01</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://wavesexplorer.com/tx/HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6" target="_blank" class="stale" data-supply="8000000.0" data-supply-container>
8,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bowhead/#markets" class="volume" data-usd="10067.0" data-btc="0.678605" >$10,067</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.69" data-btc="-0.01" >-1.69%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.21" data-btc="6.75" >-3.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="134.72" data-btc="114.18" >134.72%</td>
</tr>
<tr id="id-ebtcnew" class="">
<td class="text-center">
542
</td>
<td class="no-wrap currency-name">
<div class="s-s-ebtcnew currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ebtcnew/">EBTC</a></span>
<a class="currency-name-container" href="/currencies/ebtcnew/">eBitcoin</a>
</td>
<td class="text-left col-symbol">EBTC</td>
<td class="no-wrap market-cap text-right" data-usd="7999304.61281" data-btc="539.225710985" >
$7,999,305
</td>
<td class="no-wrap text-right">
<a href="/currencies/ebtcnew/#markets" class="price" data-usd="0.423308" data-btc="2.85348e-05" >$0.423308</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xeb7c20027172e5d143fb030d50f91cece2d1485d" target="_blank" class="stale" data-supply="18897126.0" data-supply-container>
18,897,126</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ebtcnew/#markets" class="volume" data-usd="102430.0" data-btc="6.90474" >$102,430</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.89" data-btc="3.80" >1.89%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.94" data-btc="20.12" >8.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.75" data-btc="3.74" >13.75%</td>
</tr>
<tr id="id-martexcoin" class="">
<td class="text-center">
543
</td>
<td class="no-wrap currency-name">
<div class="s-s-martexcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/martexcoin/">MXT</a></span>
<a class="currency-name-container" href="/currencies/martexcoin/">MarteXcoin</a>
</td>
<td class="text-left col-symbol">MXT</td>
<td class="no-wrap market-cap text-right" data-usd="7807625.46868" data-btc="526.305274246" >
$7,807,625
</td>
<td class="no-wrap text-right">
<a href="/currencies/martexcoin/#markets" class="price" data-usd="2.74086" data-btc="0.000184759" >$2.74</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://martexcoin.org/explorer" target="_blank" data-supply="2848604.25877" data-supply-container>
2,848,604</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/martexcoin/#markets" class="volume" data-usd="6383.7" data-btc="0.430319" >$6,384</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.76" data-btc="-1.10" >-2.76%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.62" data-btc="1.86" >-7.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.78" data-btc="-7.21" >1.78%</td>
</tr>
<tr id="id-embers" class="">
<td class="text-center">
544
</td>
<td class="no-wrap currency-name">
<div class="s-s-embers currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/embers/">MBRS</a></span>
<a class="currency-name-container" href="/currencies/embers/">Embers</a>
</td>
<td class="text-left col-symbol">MBRS</td>
<td class="no-wrap market-cap text-right" data-usd="7768850.0" data-btc="523.69" >
$7,768,850
</td>
<td class="no-wrap text-right">
<a href="/currencies/embers/#markets" class="price" data-usd="0.155377" data-btc="1.04738e-05" >$0.155377</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x386467f1f3ddbe832448650418311a479eecfc57" target="_blank" data-supply="50000000.0" data-supply-container>
50,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/embers/#markets" class="volume" data-usd="123078.0" data-btc="8.2966" >$123,078</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.71" data-btc="3.63" >1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.19" data-btc="-2.08" >-11.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="58.55" data-btc="44.38" >58.55%</td>
</tr>
<tr id="id-cryptonite" class="">
<td class="text-center">
545
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptonite currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptonite/">XCN</a></span>
<a class="currency-name-container" href="/currencies/cryptonite/">Cryptonite</a>
</td>
<td class="text-left col-symbol">XCN</td>
<td class="no-wrap market-cap text-right" data-usd="7764895.63858" data-btc="523.423506761" >
$7,764,896
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptonite/#markets" class="price" data-usd="0.0202841" data-btc="1.36733e-06" >$0.020284</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://xcn-explorer.selektion21.de/" target="_blank" data-supply="382807008.375" data-supply-container>
382,807,008</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptonite/#markets" class="volume" data-usd="498753.0" data-btc="33.6204" >$498,753</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.47" data-btc="4.22" >2.47%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-29.78" data-btc="-22.58" >-29.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.17" data-btc="77.84" >95.17%</td>
</tr>
<tr id="id-b3coin" class="">
<td class="text-center">
546
</td>
<td class="no-wrap currency-name">
<div class="s-s-b3coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/b3coin/">B3</a></span>
<a class="currency-name-container" href="/currencies/b3coin/">B3Coin</a>
</td>
<td class="text-left col-symbol">B3</td>
<td class="no-wrap market-cap text-right" data-usd="7656252.82655" data-btc="516.100578137" >
$7,656,253
</td>
<td class="no-wrap text-right">
<a href="/currencies/b3coin/#markets" class="price" data-usd="0.0154282" data-btc="1.04e-06" >$0.015428</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/b3/" target="_blank" data-supply="496250555.901" data-supply-container>
496,250,556</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/b3coin/#markets" class="volume" data-usd="839623.0" data-btc="56.5982" >$839,623</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.54" data-btc="-7.83" >-9.54%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-45.34" data-btc="-39.73" >-45.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="6835.50" data-btc="6220.14" >6835.50%</td>
</tr>
<tr id="id-bluecoin" class="">
<td class="text-center">
547
</td>
<td class="no-wrap currency-name">
<div class="s-s-bluecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bluecoin/">BLU</a></span>
<a class="currency-name-container" href="/currencies/bluecoin/">BlueCoin</a>
</td>
<td class="text-left col-symbol">BLU</td>
<td class="no-wrap market-cap text-right" data-usd="7581227.04073" data-btc="511.043204839" >
$7,581,227
</td>
<td class="no-wrap text-right">
<a href="/currencies/bluecoin/#markets" class="price" data-usd="0.013192" data-btc="8.8926e-07" >$0.013192</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexperts.com/blu" target="_blank" class="stale" data-supply="574683675.01" data-supply-container>
574,683,675</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bluecoin/#markets" class="volume" data-usd="9893.0" data-btc="0.666877" >$9,893</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.80" data-btc="-2.15" >-3.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.50" data-btc="8.61" >-1.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.29" data-btc="12.38" >23.29%</td>
</tr>
<tr id="id-regalcoin" class="">
<td class="text-center">
548
</td>
<td class="no-wrap currency-name">
<div class="s-s-regalcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/regalcoin/">REC</a></span>
<a class="currency-name-container" href="/currencies/regalcoin/">Regalcoin</a>
</td>
<td class="text-left col-symbol">REC</td>
<td class="no-wrap market-cap text-right" data-usd="7549663.01241" data-btc="508.915113943" >
$7,549,663
</td>
<td class="no-wrap text-right">
<a href="/currencies/regalcoin/#markets" class="price" data-usd="2.12353" data-btc="0.000143145" >$2.12</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://regalcoin.info/" target="_blank" class="stale" data-supply="3555241.985" data-supply-container>
3,555,242</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/regalcoin/#markets" class="volume" data-usd="282794.0" data-btc="19.0628" >$282,794</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.08" data-btc="5.02" >3.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.21" data-btc="-7.62" >-16.21%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-46.17" data-btc="-50.94" >-46.17%</td>
</tr>
<tr id="id-fujicoin" class="">
<td class="text-center">
549
</td>
<td class="no-wrap currency-name">
<div class="s-s-fujicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fujicoin/">FJC</a></span>
<a class="currency-name-container" href="/currencies/fujicoin/">FujiCoin</a>
</td>
<td class="text-left col-symbol">FJC</td>
<td class="no-wrap market-cap text-right" data-usd="7450403.50183" data-btc="502.224283013" >
$7,450,404
</td>
<td class="no-wrap text-right">
<a href="/currencies/fujicoin/#markets" class="price" data-usd="0.00593216" data-btc="3.99881e-07" >$0.005932</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.fujicoin.org/" target="_blank" data-supply="1255934348.0" data-supply-container>
1,255,934,348</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fujicoin/#markets" class="volume" data-usd="206294.0" data-btc="13.9061" >$206,294</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.36" data-btc="-4.83" >-6.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.08" data-btc="-15.19" >-23.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="184.48" data-btc="159.47" >184.48%</td>
</tr>
<tr id="id-smartbillions" class="">
<td class="text-center">
550
</td>
<td class="no-wrap currency-name">
<div class="s-s-smartbillions currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/smartbillions/">SMART</a></span>
<a class="currency-name-container" href="/currencies/smartbillions/">SmartBillions</a>
</td>
<td class="text-left col-symbol">SMART</td>
<td class="no-wrap market-cap text-right" data-usd="7212714.53888" data-btc="486.203579543" >
$7,212,715
</td>
<td class="no-wrap text-right">
<a href="/currencies/smartbillions/#markets" class="price" data-usd="1.02464" data-btc="6.90702e-05" >$1.02</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6F6DEb5db0C4994A8283A01D6CFeEB27Fc3bBe9C" target="_blank" data-supply="7039267.0" data-supply-container>
7,039,267</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/smartbillions/#markets" class="volume" data-usd="6128.51" data-btc="0.413117" >$6,129</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.86" data-btc="-6.13" >-14.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="53.94" data-btc="40.37" >53.94%</td>
</tr>
<tr id="id-neverdie" class="">
<td class="text-center">
551
</td>
<td class="no-wrap currency-name">
<div class="s-s-neverdie currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neverdie/">NDC</a></span>
<a class="currency-name-container" href="/currencies/neverdie/">NEVERDIE</a>
</td>
<td class="text-left col-symbol">NDC</td>
<td class="no-wrap market-cap text-right" data-usd="7142480.5938" data-btc="481.46721598" >
$7,142,481
</td>
<td class="no-wrap text-right">
<a href="/currencies/neverdie/#markets" class="price" data-usd="0.174189" data-btc="1.17419e-05" >$0.174189</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa54ddc7b3cce7fc8b1e3fa0256d0db80d2c10970" target="_blank" data-supply="41004200.0" data-supply-container>
41,004,200</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neverdie/#markets" class="volume" data-usd="52377.6" data-btc="3.53072" >$52,378</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.67" data-btc="10.50" >8.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="75.94" data-btc="94.03" >75.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.99" data-btc="31.08" >43.99%</td>
</tr>
<tr id="id-yocoin" class="">
<td class="text-center">
552
</td>
<td class="no-wrap currency-name">
<div class="s-s-yocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yocoin/">YOC</a></span>
<a class="currency-name-container" href="/currencies/yocoin/">Yocoin</a>
</td>
<td class="text-left col-symbol">YOC</td>
<td class="no-wrap market-cap text-right" data-usd="7138681.44729" data-btc="481.212260664" >
$7,138,681
</td>
<td class="no-wrap text-right">
<a href="/currencies/yocoin/#markets" class="price" data-usd="0.065171" data-btc="4.39312e-06" >$0.065171</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.yocoin.org" target="_blank" data-supply="109537700.009" data-supply-container>
109,537,700</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yocoin/#markets" class="volume" data-usd="46178.4" data-btc="3.11284" >$46,178</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.73" data-btc="-2.09" >-3.73%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.28" data-btc="3.34" >-6.28%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-8.51" data-btc="-16.61" >-8.51%</td>
</tr>
<tr id="id-erc20" class="">
<td class="text-center">
553
</td>
<td class="no-wrap currency-name">
<div class="s-s-erc20 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/erc20/">ERC20</a></span>
<a class="currency-name-container" href="/currencies/erc20/">ERC20</a>
</td>
<td class="text-left col-symbol">ERC20</td>
<td class="no-wrap market-cap text-right" data-usd="7107657.19725" data-btc="479.119720936" >
$7,107,657
</td>
<td class="no-wrap text-right">
<a href="/currencies/erc20/#markets" class="price" data-usd="0.00451354" data-btc="3.04253e-07" >$0.004514</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x26d5bd2dfeda983ecd6c39899e69dae6431dffbb" target="_blank" class="stale" data-supply="1574741156.0" data-supply-container>
1,574,741,156</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/erc20/#markets" class="volume" data-usd="216465.0" data-btc="14.5917" >$216,465</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.07" data-btc="12.90" >11.07%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="92.76" data-btc="112.52" >92.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="156.93" data-btc="134.21" >156.93%</td>
</tr>
<tr id="id-arcticcoin" class="">
<td class="text-center">
554
</td>
<td class="no-wrap currency-name">
<div class="s-s-arcticcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/arcticcoin/">ARC</a></span>
<a class="currency-name-container" href="/currencies/arcticcoin/">ArcticCoin</a>
</td>
<td class="text-left col-symbol">ARC</td>
<td class="no-wrap market-cap text-right" data-usd="7073021.60973" data-btc="476.784042124" >
$7,073,022
</td>
<td class="no-wrap text-right">
<a href="/currencies/arcticcoin/#markets" class="price" data-usd="0.287317" data-btc="1.93677e-05" >$0.287317</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.arcticcoin.org/" target="_blank" data-supply="24617483.8584" data-supply-container>
24,617,484</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/arcticcoin/#markets" class="volume" data-usd="394600.0" data-btc="26.5996" >$394,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.13" data-btc="0.56" >-1.13%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="78.37" data-btc="96.63" >78.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="133.59" data-btc="112.96" >133.59%</td>
</tr>
<tr id="id-fluttercoin" class="">
<td class="text-center">
555
</td>
<td class="no-wrap currency-name">
<div class="s-s-fluttercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fluttercoin/">FLT</a></span>
<a class="currency-name-container" href="/currencies/fluttercoin/">FlutterCoin</a>
</td>
<td class="text-left col-symbol">FLT</td>
<td class="no-wrap market-cap text-right" data-usd="6978779.93672" data-btc="470.43320533" >
$6,978,780
</td>
<td class="no-wrap text-right">
<a href="/currencies/fluttercoin/#markets" class="price" data-usd="0.0216588" data-btc="1.46e-06" >$0.021659</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/FLT/" target="_blank" class="stale" data-supply="322214524.199" data-supply-container>
322,214,524</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fluttercoin/#markets" class="volume" data-usd="81534.1" data-btc="5.49614" >$81,534</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.52" data-btc="1.19" >-0.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.26" data-btc="2.26" >-7.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="170.27" data-btc="146.41" >170.27%</td>
</tr>
<tr id="id-gimli" class="">
<td class="text-center">
556
</td>
<td class="no-wrap currency-name">
<div class="s-s-gimli currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gimli/">GIM</a></span>
<a class="currency-name-container" href="/currencies/gimli/">Gimli</a>
</td>
<td class="text-left col-symbol">GIM</td>
<td class="no-wrap market-cap text-right" data-usd="6966664.0" data-btc="469.616" >
$6,966,664
</td>
<td class="no-wrap text-right">
<a href="/currencies/gimli/#markets" class="price" data-usd="0.0870833" data-btc="5.8702e-06" >$0.087083</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xae4f56f072c34c0a65b3ae3e4db797d831439d93" target="_blank" class="stale" data-supply="80000000.0" data-supply-container>
80,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gimli/#markets" class="volume" data-usd="10962.5" data-btc="0.738975" >$10,963</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="-0.26" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.34" data-btc="12.84" >2.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="89.35" data-btc="72.60" >89.35%</td>
</tr>
<tr id="id-emphy" class="">
<td class="text-center">
557
</td>
<td class="no-wrap currency-name">
<div class="s-s-emphy currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/emphy/">EPY</a></span>
<a class="currency-name-container" href="/currencies/emphy/">Emphy</a>
</td>
<td class="text-left col-symbol">EPY</td>
<td class="no-wrap market-cap text-right" data-usd="6938251.58758" data-btc="467.701193486" >
$6,938,252
</td>
<td class="no-wrap text-right">
<a href="/currencies/emphy/#markets" class="price" data-usd="0.908517" data-btc="6.12423e-05" >$0.908517</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x50ee674689d75c0f88e8f83cfe8c4b69e8fd590d" target="_blank" data-supply="7636897.92" data-supply-container>
7,636,898</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/emphy/#markets" class="volume" data-usd="57306.0" data-btc="3.86294" >$57,306</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.83" data-btc="-0.15" >-1.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="86.72" data-btc="105.87" >86.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="307.19" data-btc="270.87" >307.19%</td>
</tr>
<tr id="id-the-cypherfunks" class="">
<td class="text-center">
558
</td>
<td class="no-wrap currency-name">
<div class="s-s-the-cypherfunks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/the-cypherfunks/">FUNK</a></span>
<a class="currency-name-container" href="/currencies/the-cypherfunks/">The Cypherfunks</a>
</td>
<td class="text-left col-symbol">FUNK</td>
<td class="no-wrap market-cap text-right" data-usd="6912994.05533" data-btc="465.998794902" >
$6,912,994
</td>
<td class="no-wrap text-right">
<a href="/currencies/the-cypherfunks/#markets" class="price" data-usd="0.000148563" data-btc="1.00145e-08" >$0.000149</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/funk/" target="_blank" data-supply="46532407499.4" data-supply-container>
46,532,407,499</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/the-cypherfunks/#markets" class="volume" data-usd="49298.1" data-btc="3.32314" >$49,298</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.84" data-btc="-2.19" >-3.84%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="449.87" data-btc="401.02" >449.87%</td>
</tr>
<tr id="id-ergo" class="">
<td class="text-center">
559
</td>
<td class="no-wrap currency-name">
<div class="s-s-ergo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ergo/">EFYT</a></span>
<a class="currency-name-container" href="/currencies/ergo/">Ergo</a>
</td>
<td class="text-left col-symbol">EFYT</td>
<td class="no-wrap market-cap text-right" data-usd="6845518.73" data-btc="461.448058" >
$6,845,519
</td>
<td class="no-wrap text-right">
<a href="/currencies/ergo/#markets" class="price" data-usd="17.2301" data-btc="0.00116146" >$17.23</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46" target="_blank" class="stale" data-supply="397300.0" data-supply-container>
397,300</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ergo/#markets" class="volume" data-usd="1740.24" data-btc="0.117308" >$1,740</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.48" data-btc="1.22" >-0.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="31.82" data-btc="45.35" >31.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.52" data-btc="-5.64" >3.52%</td>
</tr>
<tr id="id-linx" class="">
<td class="text-center">
560
</td>
<td class="no-wrap currency-name">
<div class="s-s-linx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/linx/">LINX</a></span>
<a class="currency-name-container" href="/currencies/linx/">Linx</a>
</td>
<td class="text-left col-symbol">LINX</td>
<td class="no-wrap market-cap text-right" data-usd="6779390.08215" data-btc="456.99250422" >
$6,779,390
</td>
<td class="no-wrap text-right">
<a href="/currencies/linx/#markets" class="price" data-usd="0.458769" data-btc="3.09252e-05" >$0.458769</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.mylinx.io/" target="_blank" data-supply="14777350.0" data-supply-container>
14,777,350</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/linx/#markets" class="volume" data-usd="143496.0" data-btc="9.6729" >$143,496</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.14" data-btc="0.72" >-1.14%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.92" data-btc="5.93" >-3.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="77.24" data-btc="61.60" >77.24%</td>
</tr>
<tr id="id-octanox" class="">
<td class="text-center">
561
</td>
<td class="no-wrap currency-name">
<div class="s-s-octanox currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/octanox/">OTX</a></span>
<a class="currency-name-container" href="/currencies/octanox/">Octanox</a>
</td>
<td class="text-left col-symbol">OTX</td>
<td class="no-wrap market-cap text-right" data-usd="6746127.79366" data-btc="454.7500535" >
$6,746,128
</td>
<td class="no-wrap text-right">
<a href="/currencies/octanox/#markets" class="price" data-usd="0.793662" data-btc="5.35e-05" >$0.793662</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://wavesgo.com/tokens/DxE8xbjHT7rXyRd2DMz5TnNNNC91Kz1SZ9k4dpH6X4JP" target="_blank" class="stale" data-supply="8500001.0" data-supply-container>
8,500,001</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/octanox/#markets" class="volume" data-usd="64150.6" data-btc="4.32433" >$64,151</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.33" data-btc="-5.59" >-7.33%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="55.81" data-btc="71.77" >55.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="398.27" data-btc="354.32" >398.27%</td>
</tr>
<tr id="id-e-gulden" class="">
<td class="text-center">
562
</td>
<td class="no-wrap currency-name">
<div class="s-s-e-gulden currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/e-gulden/">EFL</a></span>
<a class="currency-name-container" href="/currencies/e-gulden/">e-Gulden</a>
</td>
<td class="text-left col-symbol">EFL</td>
<td class="no-wrap market-cap text-right" data-usd="6536614.00959" data-btc="440.626965642" >
$6,536,614
</td>
<td class="no-wrap text-right">
<a href="/currencies/e-gulden/#markets" class="price" data-usd="0.400869" data-btc="2.70222e-05" >$0.400869</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/efl/" target="_blank" data-supply="16306110.0" data-supply-container>
16,306,110</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/e-gulden/#markets" class="volume" data-usd="201060.0" data-btc="13.5532" >$201,060</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.41" data-btc="0.28" >-1.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.39" data-btc="1.01" >-8.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.35" data-btc="-4.03" >5.35%</td>
</tr>
<tr id="id-cryptoforecast" class="">
<td class="text-center">
563
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptoforecast currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptoforecast/">CFT</a></span>
<a class="currency-name-container" href="/currencies/cryptoforecast/">CryptoForecast</a>
</td>
<td class="text-left col-symbol">CFT</td>
<td class="no-wrap market-cap text-right" data-usd="6507528.0" data-btc="438.66658" >
$6,507,528
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptoforecast/#markets" class="price" data-usd="0.141468" data-btc="9.53623e-06" >$0.141468</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=158" target="_blank" class="stale" data-supply="46000000.0" data-supply-container>
46,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptoforecast/#markets" class="volume" data-usd="82071.5" data-btc="5.53236" >$82,072</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.57" data-btc="0.04" >-1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.67" data-btc="-9.17" >-17.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.35" data-btc="-1.39" >8.35%</td>
</tr>
<tr id="id-mcap" class="">
<td class="text-center">
564
</td>
<td class="no-wrap currency-name">
<div class="s-s-mcap currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mcap/">MCAP</a></span>
<a class="currency-name-container" href="/currencies/mcap/">MCAP</a>
</td>
<td class="text-left col-symbol">MCAP</td>
<td class="no-wrap market-cap text-right" data-usd="6497526.98" data-btc="437.992117" >
$6,497,527
</td>
<td class="no-wrap text-right">
<a href="/currencies/mcap/#markets" class="price" data-usd="0.619402" data-btc="4.17533e-05" >$0.619402</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x93e682107d1e9defb0b5ee701c71707a4b2e46bc" target="_blank" class="stale" data-supply="10490000.0" data-supply-container>
10,490,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mcap/#markets" class="volume" data-usd="167312.0" data-btc="11.2784" >$167,312</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.17" data-btc="-1.35" >-3.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.18" data-btc="-2.06" >-11.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.89" data-btc="-1.66" >7.89%</td>
</tr>
<tr id="id-ethbet" class="">
<td class="text-center">
565
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethbet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethbet/">EBET</a></span>
<a class="currency-name-container" href="/currencies/ethbet/">EthBet</a>
</td>
<td class="text-left col-symbol">EBET</td>
<td class="no-wrap market-cap text-right" data-usd="6211671.425" data-btc="418.7226175" >
$6,211,671
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethbet/#markets" class="price" data-usd="0.73057" data-btc="4.9247e-05" >$0.730570</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7D5Edcd23dAa3fB94317D32aE253eE1Af08Ba14d" target="_blank" data-supply="8502500.0" data-supply-container>
8,502,500</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethbet/#markets" class="volume" data-usd="164946.0" data-btc="11.1188" >$164,946</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.22" data-btc="-0.55" >-2.22%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.52" data-btc="17.43" >6.52%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="380.05" data-btc="337.74" >380.05%</td>
</tr>
<tr id="id-cartaxi-token" class="">
<td class="text-center">
566
</td>
<td class="no-wrap currency-name">
<div class="s-s-cartaxi-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cartaxi-token/">CTX</a></span>
<a class="currency-name-container" href="/currencies/cartaxi-token/">CarTaxi Token</a>
</td>
<td class="text-left col-symbol">CTX</td>
<td class="no-wrap market-cap text-right" data-usd="6190790.03648" data-btc="417.317068027" >
$6,190,790
</td>
<td class="no-wrap text-right">
<a href="/currencies/cartaxi-token/#markets" class="price" data-usd="0.102167" data-btc="6.88701e-06" >$0.102167</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x662aBcAd0b7f345AB7FfB1b1fbb9Df7894f18e66" target="_blank" class="stale" data-supply="60594810.8145" data-supply-container>
60,594,811</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cartaxi-token/#markets" class="volume" data-usd="70346.0" data-btc="4.74195" >$70,346</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.43" data-btc="-0.60" >-2.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.07" data-btc="4.65" >-5.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.66" data-btc="67.35" >83.66%</td>
</tr>
<tr id="id-netcoin" class="">
<td class="text-center">
567
</td>
<td class="no-wrap currency-name">
<div class="s-s-netcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/netcoin/">NET</a></span>
<a class="currency-name-container" href="/currencies/netcoin/">NetCoin</a>
</td>
<td class="text-left col-symbol">NET</td>
<td class="no-wrap market-cap text-right" data-usd="6188744.41324" data-btc="417.177157123" >
$6,188,744
</td>
<td class="no-wrap text-right">
<a href="/currencies/netcoin/#markets" class="price" data-usd="0.00786245" data-btc="5.3e-07" >$0.007862</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoguru.tk/CurrencyInfo/index.php?Currency=NET" target="_blank" class="stale" data-supply="787126711.552" data-supply-container>
787,126,712</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/netcoin/#markets" class="volume" data-usd="272401.0" data-btc="18.3623" >$272,401</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.50" data-btc="-3.89" >-5.50%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="22.40" data-btc="34.96" >22.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="341.36" data-btc="302.13" >341.36%</td>
</tr>
<tr id="id-hawala-today" class="">
<td class="text-center">
568
</td>
<td class="no-wrap currency-name">
<div class="s-s-hawala-today currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hawala-today/">HAT</a></span>
<a class="currency-name-container" href="/currencies/hawala-today/">Hawala.Today</a>
</td>
<td class="text-left col-symbol">HAT</td>
<td class="no-wrap market-cap text-right" data-usd="6155562.95729" data-btc="414.937821394" >
$6,155,563
</td>
<td class="no-wrap text-right">
<a href="/currencies/hawala-today/#markets" class="price" data-usd="18.2229" data-btc="0.00122838" >$18.22</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc3972ac283b3a7a56125674631a5c254f7f373cf" target="_blank" class="stale" data-supply="337792.72" data-supply-container>
337,793</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hawala-today/#markets" class="volume" data-usd="312750.0" data-btc="21.0822" >$312,750</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.41" data-btc="1.30" >-0.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.00" data-btc="11.37" >1.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.92" data-btc="46.74" >60.92%</td>
</tr>
<tr id="id-digitalprice" class="">
<td class="text-center">
569
</td>
<td class="no-wrap currency-name">
<div class="s-s-digitalprice currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digitalprice/">DP</a></span>
<a class="currency-name-container" href="/currencies/digitalprice/">DigitalPrice</a>
</td>
<td class="text-left col-symbol">DP</td>
<td class="no-wrap market-cap text-right" data-usd="6144980.16632" data-btc="414.227081236" >
$6,144,980
</td>
<td class="no-wrap text-right">
<a href="/currencies/digitalprice/#markets" class="price" data-usd="0.343009" data-btc="2.31219e-05" >$0.343009</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoblock.xyz:30003/" target="_blank" data-supply="17914924.0" data-supply-container>
17,914,924</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digitalprice/#markets" class="volume" data-usd="232656.0" data-btc="15.6831" >$232,656</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-14.55" data-btc="-13.08" >-14.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.42" data-btc="-13.37" >-21.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="77.58" data-btc="61.86" >77.58%</td>
</tr>
<tr id="id-thegcccoin" class="">
<td class="text-center">
570
</td>
<td class="no-wrap currency-name">
<div class="s-s-thegcccoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/thegcccoin/">GCC</a></span>
<a class="currency-name-container" href="/currencies/thegcccoin/">TheGCCcoin</a>
</td>
<td class="text-left col-symbol">GCC</td>
<td class="no-wrap market-cap text-right" data-usd="6127355.91949" data-btc="413.040726638" >
$6,127,356
</td>
<td class="no-wrap text-right">
<a href="/currencies/thegcccoin/#markets" class="price" data-usd="0.0118678" data-btc="8e-07" >$0.011868</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://144.76.113.28/chain/TheGCCcoin" target="_blank" data-supply="516300908.297" data-supply-container>
516,300,908</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/thegcccoin/#markets" class="volume" data-usd="1885.86" data-btc="0.127124" >$1,886</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.44" data-btc="1.27" >-0.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.64" data-btc="-6.98" >-15.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.75" data-btc="-3.61" >5.75%</td>
</tr>
<tr id="id-moin" class="">
<td class="text-center">
571
</td>
<td class="no-wrap currency-name">
<div class="s-s-moin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/moin/">MOIN</a></span>
<a class="currency-name-container" href="/currencies/moin/">Moin</a>
</td>
<td class="text-left col-symbol">MOIN</td>
<td class="no-wrap market-cap text-right" data-usd="6060060.1635" data-btc="408.502715978" >
$6,060,060
</td>
<td class="no-wrap text-right">
<a href="/currencies/moin/#markets" class="price" data-usd="0.824136" data-btc="5.55542e-05" >$0.824136</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.discovermoin.com/" target="_blank" data-supply="7353228.30637" data-supply-container>
7,353,228</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/moin/#markets" class="volume" data-usd="190495.0" data-btc="12.8411" >$190,495</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.17" data-btc="2.81" >1.17%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.20" data-btc="14.89" >4.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="135.21" data-btc="114.44" >135.21%</td>
</tr>
<tr id="id-cryptogenic-bullion" class="">
<td class="text-center">
572
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptogenic-bullion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptogenic-bullion/">CBX</a></span>
<a class="currency-name-container" href="/currencies/cryptogenic-bullion/">Crypto Bullion</a>
</td>
<td class="text-left col-symbol">CBX</td>
<td class="no-wrap market-cap text-right" data-usd="5961233.24276" data-btc="401.84082827" >
$5,961,233
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptogenic-bullion/#markets" class="price" data-usd="5.9182" data-btc="0.00039894" >$5.92</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/cbx/" target="_blank" data-supply="1007271.33973" data-supply-container>
1,007,271</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptogenic-bullion/#markets" class="volume" data-usd="15530.8" data-btc="1.04691" >$15,531</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.81" data-btc="2.52" >0.81%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.92" data-btc="0.43" >-8.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="139.14" data-btc="117.89" >139.14%</td>
</tr>
<tr id="id-flik" class="">
<td class="text-center">
573
</td>
<td class="no-wrap currency-name">
<div class="s-s-flik currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flik/">FLIK</a></span>
<a class="currency-name-container" href="/currencies/flik/">FLiK</a>
</td>
<td class="text-left col-symbol">FLIK</td>
<td class="no-wrap market-cap text-right" data-usd="5957120.56526" data-btc="401.563668253" >
$5,957,121
</td>
<td class="no-wrap text-right">
<a href="/currencies/flik/#markets" class="price" data-usd="0.0990811" data-btc="6.67896e-06" >$0.099081</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x17fd666fa0784885fa1afec8ac624d9b7e72b752" target="_blank" class="stale" data-supply="60123682.1681" data-supply-container>
60,123,682</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flik/#markets" class="volume" data-usd="26876.9" data-btc="1.81175" >$26,877</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.63" data-btc="13.73" >11.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.41" data-btc="25.06" >13.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="113.38" data-btc="94.44" >113.38%</td>
</tr>
<tr id="id-ethbits" class="">
<td class="text-center">
574
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethbits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethbits/">ETBS</a></span>
<a class="currency-name-container" href="/currencies/ethbits/">Ethbits</a>
</td>
<td class="text-left col-symbol">ETBS</td>
<td class="no-wrap market-cap text-right" data-usd="5927132.01257" data-btc="399.541920919" >
$5,927,132
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethbits/#markets" class="price" data-usd="4.25921" data-btc="0.000287109" >$4.26</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1b9743f556d65e757c4c650b4555baf354cb8bd3" target="_blank" data-supply="1391603.61019" data-supply-container>
1,391,604</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethbits/#markets" class="volume" data-usd="4301.02" data-btc="0.289928" >$4,301</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.11" data-btc="-0.52" >-2.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.65" data-btc="-5.88" >-14.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="94.99" data-btc="77.66" >94.99%</td>
</tr>
<tr id="id-bytecent" class="">
<td class="text-center">
575
</td>
<td class="no-wrap currency-name">
<div class="s-s-bytecent currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bytecent/">BYC</a></span>
<a class="currency-name-container" href="/currencies/bytecent/">Bytecent</a>
</td>
<td class="text-left col-symbol">BYC</td>
<td class="no-wrap market-cap text-right" data-usd="5909578.58849" data-btc="398.358815021" >
$5,909,579
</td>
<td class="no-wrap text-right">
<a href="/currencies/bytecent/#markets" class="price" data-usd="3.04084" data-btc="0.00020498" >$3.04</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/byc/" target="_blank" data-supply="1943403.33213" data-supply-container>
1,943,403</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bytecent/#markets" class="volume" data-usd="4267340.0" data-btc="287.657" >$4,267,340</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.84" data-btc="-4.23" >-5.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.13" data-btc="29.16" >17.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.82" data-btc="41.12" >54.82%</td>
</tr>
<tr id="id-guncoin" class="">
<td class="text-center">
576
</td>
<td class="no-wrap currency-name">
<div class="s-s-guncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/guncoin/">GUN</a></span>
<a class="currency-name-container" href="/currencies/guncoin/">Guncoin</a>
</td>
<td class="text-left col-symbol">GUN</td>
<td class="no-wrap market-cap text-right" data-usd="5908427.22695" data-btc="398.281556" >
$5,908,427
</td>
<td class="no-wrap text-right">
<a href="/currencies/guncoin/#markets" class="price" data-usd="0.0296696" data-btc="2e-06" >$0.029670</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gun/" target="_blank" data-supply="199140778.0" data-supply-container>
199,140,778</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/guncoin/#markets" class="volume" data-usd="335992.0" data-btc="22.6489" >$335,992</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.50" data-btc="-0.66" >-2.50%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="192.91" data-btc="223.00" >192.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="803.91" data-btc="723.90" >803.91%</td>
</tr>
<tr id="id-miners-reward-token" class="">
<td class="text-center">
577
</td>
<td class="no-wrap currency-name">
<div class="s-s-miners-reward-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/miners-reward-token/">MRT</a></span>
<a class="currency-name-container" href="/currencies/miners-reward-token/">Miners' Rewar...</a>
</td>
<td class="text-left col-symbol">MRT</td>
<td class="no-wrap market-cap text-right" data-usd="5901660.0" data-btc="397.825" >
$5,901,660
</td>
<td class="no-wrap text-right">
<a href="/currencies/miners-reward-token/#markets" class="price" data-usd="0.590166" data-btc="3.97825e-05" >$0.590166</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="10000000.0" data-supply-container>10,000,000</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/miners-reward-token/#markets" class="volume" data-usd="518145.0" data-btc="34.9276" >$518,145</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.03" data-btc="-4.43" >-6.03%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="29.83" data-btc="43.14" >29.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.60" data-btc="78.28" >95.60%</td>
</tr>
<tr id="id-copico" class="">
<td class="text-center">
578
</td>
<td class="no-wrap currency-name">
<div class="s-s-copico currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/copico/">XCPO</a></span>
<a class="currency-name-container" href="/currencies/copico/">Copico</a>
</td>
<td class="text-left col-symbol">XCPO</td>
<td class="no-wrap market-cap text-right" data-usd="5896717.85939" data-btc="397.491572854" >
$5,896,718
</td>
<td class="no-wrap text-right">
<a href="/currencies/copico/#markets" class="price" data-usd="0.374474" data-btc="2.52429e-05" >$0.374474</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.copico.io:3001/" target="_blank" class="stale" data-supply="15746668.2851" data-supply-container>
15,746,668</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/copico/#markets" class="volume" data-usd="134801.0" data-btc="9.08681" >$134,801</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.57" data-btc="8.29" >6.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.99" data-btc="-6.26" >-14.99%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.60" data-btc="46.39" >60.60%</td>
</tr>
<tr id="id-primalbase" class="">
<td class="text-center">
579
</td>
<td class="no-wrap currency-name">
<div class="s-s-primalbase currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/primalbase/">PBT</a></span>
<a class="currency-name-container" href="/currencies/primalbase/">Primalbase Token</a>
</td>
<td class="text-left col-symbol">PBT</td>
<td class="no-wrap market-cap text-right" data-usd="5875890.0" data-btc="396.088" >
$5,875,890
</td>
<td class="no-wrap text-right">
<a href="/currencies/primalbase/#markets" class="price" data-usd="5875.89" data-btc="0.396088" >$5875.89</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL" target="_blank" class="stale" data-supply="1000.0" data-supply-container>
1,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/primalbase/#markets" class="volume" data-usd="1339810.0" data-btc="90.3153" >$1,339,810</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.67" data-btc="0.02" >-1.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.20" data-btc="1.22" >-8.20%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-14.10" data-btc="-21.71" >-14.10%</td>
</tr>
<tr id="id-draftcoin" class="">
<td class="text-center">
580
</td>
<td class="no-wrap currency-name">
<div class="s-s-draftcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/draftcoin/">DFT</a></span>
<a class="currency-name-container" href="/currencies/draftcoin/">DraftCoin</a>
</td>
<td class="text-left col-symbol">DFT</td>
<td class="no-wrap market-cap text-right" data-usd="5856137.85876" data-btc="394.757306156" >
$5,856,138
</td>
<td class="no-wrap text-right">
<a href="/currencies/draftcoin/#markets" class="price" data-usd="2.5428" data-btc="0.000171408" >$2.54</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.btcdraft.com/" target="_blank" data-supply="2303027.31586" data-supply-container>
2,303,027</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/draftcoin/#markets" class="volume" data-usd="47775.3" data-btc="3.22048" >$47,775</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.46" data-btc="4.39" >2.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.01" data-btc="-14.01" >-22.01%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-57.31" data-btc="-61.14" >-57.31%</td>
</tr>
<tr id="id-darcrus" class="">
<td class="text-center">
581
</td>
<td class="no-wrap currency-name">
<div class="s-s-darcrus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/darcrus/">DAR</a></span>
<a class="currency-name-container" href="/currencies/darcrus/">Darcrus</a>
</td>
<td class="text-left col-symbol">DAR</td>
<td class="no-wrap market-cap text-right" data-usd="5804904.03565" data-btc="391.303565356" >
$5,804,904
</td>
<td class="no-wrap text-right">
<a href="/currencies/darcrus/#markets" class="price" data-usd="0.426819" data-btc="2.87715e-05" >$0.426819</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj" target="_blank" class="stale" data-supply="13600388.07" data-supply-container>
13,600,388</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/darcrus/#markets" class="volume" data-usd="1944.71" data-btc="0.131091" >$1,945</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.83" data-btc="0.87" >-0.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.79" data-btc="14.43" >3.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.26" data-btc="-1.21" >8.26%</td>
</tr>
<tr id="id-procurrency" class="">
<td class="text-center">
582
</td>
<td class="no-wrap currency-name">
<div class="s-s-procurrency currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/procurrency/">PROC</a></span>
<a class="currency-name-container" href="/currencies/procurrency/">ProCurrency</a>
</td>
<td class="text-left col-symbol">PROC</td>
<td class="no-wrap market-cap text-right" data-usd="5737267.07681" data-btc="386.743206662" >
$5,737,267
</td>
<td class="no-wrap text-right">
<a href="/currencies/procurrency/#markets" class="price" data-usd="0.0594958" data-btc="4.01055e-06" >$0.059496</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptobe.com/chain/ProCurrency/" target="_blank" data-supply="96431463.68" data-supply-container>
96,431,464</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/procurrency/#markets" class="volume" data-usd="326863.0" data-btc="22.0335" >$326,863</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.80" data-btc="0.90" >-0.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="120.91" data-btc="143.58" >120.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="192.13" data-btc="166.23" >192.13%</td>
</tr>
<tr id="id-megacoin" class="">
<td class="text-center">
583
</td>
<td class="no-wrap currency-name">
<div class="s-s-megacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/megacoin/">MEC</a></span>
<a class="currency-name-container" href="/currencies/megacoin/">Megacoin</a>
</td>
<td class="text-left col-symbol">MEC</td>
<td class="no-wrap market-cap text-right" data-usd="5711508.90276" data-btc="385.007335006" >
$5,711,509
</td>
<td class="no-wrap text-right">
<a href="/currencies/megacoin/#markets" class="price" data-usd="0.156031" data-btc="1.05179e-05" >$0.156031</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/mec/" target="_blank" data-supply="36604962.4931" data-supply-container>
36,604,962</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/megacoin/#markets" class="volume" data-usd="223342.0" data-btc="15.0553" >$223,342</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.51" data-btc="7.31" >5.51%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.24" data-btc="14.94" >4.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.87" data-btc="50.24" >64.87%</td>
</tr>
<tr id="id-condensate" class="">
<td class="text-center">
584
</td>
<td class="no-wrap currency-name">
<div class="s-s-condensate currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/condensate/">RAIN</a></span>
<a class="currency-name-container" href="/currencies/condensate/">Condensate</a>
</td>
<td class="text-left col-symbol">RAIN</td>
<td class="no-wrap market-cap text-right" data-usd="5558116.63129" data-btc="374.667058881" >
$5,558,117
</td>
<td class="no-wrap text-right">
<a href="/currencies/condensate/#markets" class="price" data-usd="0.056206" data-btc="3.78879e-06" >$0.056206</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://condensate.cryptophi.net/" target="_blank" data-supply="98888314.9715" data-supply-container>
98,888,315</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/condensate/#markets" class="volume" data-usd="107699.0" data-btc="7.25986" >$107,699</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.19" data-btc="0.42" >-1.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.99" data-btc="4.77" >-4.99%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="65.64" data-btc="50.97" >65.64%</td>
</tr>
<tr id="id-starta" class="">
<td class="text-center">
585
</td>
<td class="no-wrap currency-name">
<div class="s-s-starta currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/starta/">STA</a></span>
<a class="currency-name-container" href="/currencies/starta/">Starta</a>
</td>
<td class="text-left col-symbol">STA</td>
<td class="no-wrap market-cap text-right" data-usd="5373593.56746" data-btc="362.227984203" >
$5,373,594
</td>
<td class="no-wrap text-right">
<a href="/currencies/starta/#markets" class="price" data-usd="1.03338" data-btc="6.9659e-05" >$1.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="5200017.0" data-supply-container>5,200,017</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/starta/#markets" class="volume" data-usd="41954.1" data-btc="2.82809" >$41,954</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.31" data-btc="1.31" >-0.31%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.76" data-btc="8.33" >-1.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.38" data-btc="49.38" >64.38%</td>
</tr>
<tr id="id-growers-international" class="">
<td class="text-center">
586
</td>
<td class="no-wrap currency-name">
<div class="s-s-growers-international currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/growers-international/">GRWI</a></span>
<a class="currency-name-container" href="/currencies/growers-international/">Growers Inter...</a>
</td>
<td class="text-left col-symbol">GRWI</td>
<td class="no-wrap market-cap text-right" data-usd="5361508.23571" data-btc="361.414696907" >
$5,361,508
</td>
<td class="no-wrap text-right">
<a href="/currencies/growers-international/#markets" class="price" data-usd="4.56892" data-btc="0.000307987" >$4.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://growersintl.com/explorer/" target="_blank" data-supply="1173473.87035" data-supply-container>
1,173,474</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/growers-international/#markets" class="volume" data-usd="252713.0" data-btc="17.0352" >$252,713</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="14.52" data-btc="16.67" >14.52%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="29.94" data-btc="43.28" >29.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="197.54" data-btc="170.76" >197.54%</td>
</tr>
<tr id="id-inflationcoin" class="">
<td class="text-center">
587
</td>
<td class="no-wrap currency-name">
<div class="s-s-inflationcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/inflationcoin/">IFLT</a></span>
<a class="currency-name-container" href="/currencies/inflationcoin/">InflationCoin</a>
</td>
<td class="text-left col-symbol">IFLT</td>
<td class="no-wrap market-cap text-right" data-usd="5352032.60119" data-btc="360.774710623" >
$5,352,033
</td>
<td class="no-wrap text-right">
<a href="/currencies/inflationcoin/#markets" class="price" data-usd="0.00014986" data-btc="1.01019e-08" >$0.000150</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://inflationcoin.thecryptochat.net/" target="_blank" data-supply="35713549987.9" data-supply-container>
35,713,549,988</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/inflationcoin/#markets" class="volume" data-usd="28292.7" data-btc="1.90718" >$28,293</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.90" data-btc="0.84" >-0.90%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.08" data-btc="-0.85" >-10.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="226.66" data-btc="197.59" >226.66%</td>
</tr>
<tr id="id-oceanlab" class="">
<td class="text-center">
588
</td>
<td class="no-wrap currency-name">
<div class="s-s-oceanlab currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/oceanlab/">OCL</a></span>
<a class="currency-name-container" href="/currencies/oceanlab/">Oceanlab</a>
</td>
<td class="text-left col-symbol">OCL</td>
<td class="no-wrap market-cap text-right" data-usd="5320623.0" data-btc="358.658685" >
$5,320,623
</td>
<td class="no-wrap text-right">
<a href="/currencies/oceanlab/#markets" class="price" data-usd="0.114422" data-btc="7.71309e-06" >$0.114422</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://gravit.ws/" target="_blank" class="stale" data-supply="46500000.0" data-supply-container>
46,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/oceanlab/#markets" class="volume" data-usd="35319.2" data-btc="2.38083" >$35,319</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.69" data-btc="5.09" >-4.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.98" data-btc="4.78" >14.98%</td>
</tr>
<tr id="id-smartcoin" class="">
<td class="text-center">
589
</td>
<td class="no-wrap currency-name">
<div class="s-s-smartcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/smartcoin/">SMC</a></span>
<a class="currency-name-container" href="/currencies/smartcoin/">SmartCoin</a>
</td>
<td class="text-left col-symbol">SMC</td>
<td class="no-wrap market-cap text-right" data-usd="5288507.64262" data-btc="356.493356339" >
$5,288,508
</td>
<td class="no-wrap text-right">
<a href="/currencies/smartcoin/#markets" class="price" data-usd="0.222522" data-btc="1.5e-05" >$0.222522</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://smartchain.cc" target="_blank" data-supply="23766223.756" data-supply-container>
23,766,224</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/smartcoin/#markets" class="volume" data-usd="92295.3" data-btc="6.22154" >$92,295</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.30" data-btc="5.07" >3.30%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.23" data-btc="14.92" >4.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="221.08" data-btc="192.42" >221.08%</td>
</tr>
<tr id="id-eternity" class="">
<td class="text-center">
590
</td>
<td class="no-wrap currency-name">
<div class="s-s-eternity currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eternity/">ENT</a></span>
<a class="currency-name-container" href="/currencies/eternity/">Eternity</a>
</td>
<td class="text-left col-symbol">ENT</td>
<td class="no-wrap market-cap text-right" data-usd="5226411.09643" data-btc="352.306208506" >
$5,226,411
</td>
<td class="no-wrap text-right">
<a href="/currencies/eternity/#markets" class="price" data-usd="1.26838" data-btc="8.55e-05" >$1.27</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ent/" target="_blank" data-supply="4120540.45036" data-supply-container>
4,120,540</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eternity/#markets" class="volume" data-usd="71782.6" data-btc="4.83879" >$71,783</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.25" data-btc="9.08" >7.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.88" data-btc="1.57" >-7.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="286.98" data-btc="252.75" >286.98%</td>
</tr>
<tr id="id-fastcoin" class="">
<td class="text-center">
591
</td>
<td class="no-wrap currency-name">
<div class="s-s-fastcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fastcoin/">FST</a></span>
<a class="currency-name-container" href="/currencies/fastcoin/">Fastcoin</a>
</td>
<td class="text-left col-symbol">FST</td>
<td class="no-wrap market-cap text-right" data-usd="5183399.57789" data-btc="349.406965961" >
$5,183,400
</td>
<td class="no-wrap text-right">
<a href="/currencies/fastcoin/#markets" class="price" data-usd="0.0330335" data-btc="2.22675e-06" >$0.033034</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.fastcoinfoundation.org/" target="_blank" class="stale" data-supply="156913423.582" data-supply-container>
156,913,424</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fastcoin/#markets" class="volume" data-usd="130059.0" data-btc="8.76716" >$130,059</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.42" data-btc="-8.89" >-10.42%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.98" data-btc="-11.76" >-19.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="81.67" data-btc="65.63" >81.67%</td>
</tr>
<tr id="id-kolion" class="">
<td class="text-center">
592
</td>
<td class="no-wrap currency-name">
<div class="s-s-kolion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kolion/">KLN</a></span>
<a class="currency-name-container" href="/currencies/kolion/">Kolion</a>
</td>
<td class="text-left col-symbol">KLN</td>
<td class="no-wrap market-cap text-right" data-usd="5076750.0" data-btc="342.219" >
$5,076,750
</td>
<td class="no-wrap text-right">
<a href="/currencies/kolion/#markets" class="price" data-usd="8.46125" data-btc="0.000570365" >$8.46</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://wavesgo.com/tokens/EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK" target="_blank" class="stale" data-supply="600000.0" data-supply-container>
600,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kolion/#markets" class="volume" data-usd="976546.0" data-btc="65.828" >$976,546</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.48" data-btc="2.19" >0.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.25" data-btc="3.36" >-6.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.99" data-btc="3.87" >13.99%</td>
</tr>
<tr id="id-zero" class="">
<td class="text-center">
593
</td>
<td class="no-wrap currency-name">
<div class="s-s-zero currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zero/">ZER</a></span>
<a class="currency-name-container" href="/currencies/zero/">Zero</a>
</td>
<td class="text-left col-symbol">ZER</td>
<td class="no-wrap market-cap text-right" data-usd="5072273.60354" data-btc="341.916879782" >
$5,072,274
</td>
<td class="no-wrap text-right">
<a href="/currencies/zero/#markets" class="price" data-usd="11.3651" data-btc="0.00076611" >$11.37</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://zeroexplorer.forgetop.com/" target="_blank" data-supply="446302.593337" data-supply-container>
446,303</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zero/#markets" class="volume" data-usd="1307170.0" data-btc="88.1147" >$1,307,170</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.34" data-btc="11.18" >9.34%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.02" data-btc="20.21" >9.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="223.93" data-btc="194.99" >223.93%</td>
</tr>
<tr id="id-adzcoin" class="">
<td class="text-center">
594
</td>
<td class="no-wrap currency-name">
<div class="s-s-adzcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/adzcoin/">ADZ</a></span>
<a class="currency-name-container" href="/currencies/adzcoin/">Adzcoin</a>
</td>
<td class="text-left col-symbol">ADZ</td>
<td class="no-wrap market-cap text-right" data-usd="5032383.0024" data-btc="339.226696807" >
$5,032,383
</td>
<td class="no-wrap text-right">
<a href="/currencies/adzcoin/#markets" class="price" data-usd="0.115574" data-btc="7.7907e-06" >$0.115574</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://adzcoin.net/" target="_blank" data-supply="43542518.2342" data-supply-container>
43,542,518</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/adzcoin/#markets" class="volume" data-usd="50154.0" data-btc="3.38083" >$50,154</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.68" data-btc="11.50" >9.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="75.19" data-btc="93.16" >75.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="183.80" data-btc="158.90" >183.80%</td>
</tr>
<tr id="id-renos" class="">
<td class="text-center">
595
</td>
<td class="no-wrap currency-name">
<div class="s-s-renos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/renos/">RNS</a></span>
<a class="currency-name-container" href="/currencies/renos/">Renos</a>
</td>
<td class="text-left col-symbol">RNS</td>
<td class="no-wrap market-cap text-right" data-usd="4992470.72788" data-btc="336.536130123" >
$4,992,471
</td>
<td class="no-wrap text-right">
<a href="/currencies/renos/#markets" class="price" data-usd="0.149672" data-btc="1.00892e-05" >$0.149672</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://45.32.173.218/" target="_blank" class="stale" data-supply="33356076.8072" data-supply-container>
33,356,077</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/renos/#markets" class="volume" data-usd="103171.0" data-btc="6.95464" >$103,171</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-20.80" data-btc="-19.46" >-20.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.95" data-btc="-28.26" >-34.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.72" data-btc="8.30" >18.72%</td>
</tr>
<tr id="id-minereum" class="">
<td class="text-center">
596
</td>
<td class="no-wrap currency-name">
<div class="s-s-minereum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/minereum/">MNE</a></span>
<a class="currency-name-container" href="/currencies/minereum/">Minereum</a>
</td>
<td class="text-left col-symbol">MNE</td>
<td class="no-wrap market-cap text-right" data-usd="4958554.3284" data-btc="334.251287356" >
$4,958,554
</td>
<td class="no-wrap text-right">
<a href="/currencies/minereum/#markets" class="price" data-usd="2.66899" data-btc="0.000179914" >$2.67</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1a95b271b0535d15fa49932daba31ba612b52946" target="_blank" data-supply="1857839.23072" data-supply-container>
1,857,839</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/minereum/#markets" class="volume" data-usd="226680.0" data-btc="15.2802" >$226,680</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.06" data-btc="1.65" >-0.06%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="94.12" data-btc="114.07" >94.12%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="287.97" data-btc="253.78" >287.97%</td>
</tr>
<tr id="id-fundyourselfnow" class="">
<td class="text-center">
597
</td>
<td class="no-wrap currency-name">
<div class="s-s-fundyourselfnow currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fundyourselfnow/">FYN</a></span>
<a class="currency-name-container" href="/currencies/fundyourselfnow/">FundYourselfNow</a>
</td>
<td class="text-left col-symbol">FYN</td>
<td class="no-wrap market-cap text-right" data-usd="4936324.0" data-btc="332.7529" >
$4,936,324
</td>
<td class="no-wrap text-right">
<a href="/currencies/fundyourselfnow/#markets" class="price" data-usd="5.80744" data-btc="0.000391474" >$5.81</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/FundYourselfNow" target="_blank" class="stale" data-supply="850000.0" data-supply-container>
850,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fundyourselfnow/#markets" class="volume" data-usd="7022.33" data-btc="0.473368" >$7,022</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.40" data-btc="1.30" >-0.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.08" data-btc="13.66" >3.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.14" data-btc="36.85" >50.14%</td>
</tr>
<tr id="id-luckchain" class="">
<td class="text-center">
598
</td>
<td class="no-wrap currency-name">
<div class="s-s-luckchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/luckchain/">BASH</a></span>
<a class="currency-name-container" href="/currencies/luckchain/">LuckChain</a>
</td>
<td class="text-left col-symbol">BASH</td>
<td class="no-wrap market-cap text-right" data-usd="4736893.37465" data-btc="319.30947535" >
$4,736,893
</td>
<td class="no-wrap text-right">
<a href="/currencies/luckchain/#markets" class="price" data-usd="0.00661699" data-btc="4.46045e-07" >$0.006617</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/bash" target="_blank" data-supply="715868298.826" data-supply-container>
715,868,299</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/luckchain/#markets" class="volume" data-usd="7013.37" data-btc="0.472765" >$7,013</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.55" data-btc="9.59" >7.55%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.71" data-btc="18.76" >7.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="85.70" data-btc="69.22" >85.70%</td>
</tr>
<tr id="id-skincoin" class="">
<td class="text-center">
599
</td>
<td class="no-wrap currency-name">
<div class="s-s-skincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/skincoin/">SKIN</a></span>
<a class="currency-name-container" href="/currencies/skincoin/">SkinCoin</a>
</td>
<td class="text-left col-symbol">SKIN</td>
<td class="no-wrap market-cap text-right" data-usd="4701264.30074" data-btc="316.907628362" >
$4,701,264
</td>
<td class="no-wrap text-right">
<a href="/currencies/skincoin/#markets" class="price" data-usd="0.0533123" data-btc="3.59373e-06" >$0.053312</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2bdc0d42996017fce214b21607a515da41a9e0c5" target="_blank" class="stale" data-supply="88183483.0" data-supply-container>
88,183,483</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/skincoin/#markets" class="volume" data-usd="230523.0" data-btc="15.5393" >$230,523</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.14" data-btc="10.98" >9.14%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="112.69" data-btc="134.55" >112.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="204.10" data-btc="177.25" >204.10%</td>
</tr>
<tr id="id-authorship" class="">
<td class="text-center">
600
</td>
<td class="no-wrap currency-name">
<div class="s-s-authorship currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/authorship/">ATS</a></span>
<a class="currency-name-container" href="/currencies/authorship/">Authorship</a>
</td>
<td class="text-left col-symbol">ATS</td>
<td class="no-wrap market-cap text-right" data-usd="4649712.0" data-btc="313.432" >
$4,649,712
</td>
<td class="no-wrap text-right">
<a href="/currencies/authorship/#markets" class="price" data-usd="0.0581214" data-btc="3.9179e-06" >$0.058121</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2dAEE1AA61D60A252DC80564499A69802853583A" target="_blank" class="stale" data-supply="80000000.0" data-supply-container>
80,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/authorship/#markets" class="volume" data-usd="868966.0" data-btc="58.5761" >$868,966</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.13" data-btc="-3.49" >-5.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.67" data-btc="-27.96" >-34.67%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-12.05" data-btc="-19.74" >-12.05%</td>
</tr>
<tr id="id-version" class="">
<td class="text-center">
601
</td>
<td class="no-wrap currency-name">
<div class="s-s-version currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/version/">V</a></span>
<a class="currency-name-container" href="/currencies/version/">Version</a>
</td>
<td class="text-left col-symbol">V</td>
<td class="no-wrap market-cap text-right" data-usd="4554699.13671" data-btc="307.02755974" >
$4,554,699
</td>
<td class="no-wrap text-right">
<a href="/currencies/version/#markets" class="price" data-usd="0.00960439" data-btc="6.47422e-07" >$0.009604</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.version2.org/chain/Version/" target="_blank" data-supply="474230964.872" data-supply-container>
474,230,965</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/version/#markets" class="volume" data-usd="15092.8" data-btc="1.01739" >$15,093</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-14.86" data-btc="-13.41" >-14.86%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.08" data-btc="-5.25" >-14.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="108.92" data-btc="90.44" >108.92%</td>
</tr>
<tr id="id-adelphoi" class="">
<td class="text-center">
602
</td>
<td class="no-wrap currency-name">
<div class="s-s-adelphoi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/adelphoi/">ADL</a></span>
<a class="currency-name-container" href="/currencies/adelphoi/">Adelphoi</a>
</td>
<td class="text-left col-symbol">ADL</td>
<td class="no-wrap market-cap text-right" data-usd="4492701.03472" data-btc="302.848022938" >
$4,492,701
</td>
<td class="no-wrap text-right">
<a href="/currencies/adelphoi/#markets" class="price" data-usd="0.191405" data-btc="1.29024e-05" >$0.191405</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.mynxt.info/asset/17477397104276156702" target="_blank" class="stale" data-supply="23472224.0" data-supply-container>
23,472,224</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/adelphoi/#markets" class="volume" data-usd="2355.15" data-btc="0.158758" >$2,355</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.11" data-btc="-0.44" >-2.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.81" data-btc="12.26" >1.81%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-41.30" data-btc="-46.44" >-41.30%</td>
</tr>
<tr id="id-daxxcoin" class="">
<td class="text-center">
603
</td>
<td class="no-wrap currency-name">
<div class="s-s-daxxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/daxxcoin/">DAXX</a></span>
<a class="currency-name-container" href="/currencies/daxxcoin/">DaxxCoin</a>
</td>
<td class="text-left col-symbol">DAXX</td>
<td class="no-wrap market-cap text-right" data-usd="4470952.56155" data-btc="301.382394" >
$4,470,953
</td>
<td class="no-wrap text-right">
<a href="/currencies/daxxcoin/#markets" class="price" data-usd="0.00890089" data-btc="6e-07" >$0.008901</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://daxxcoin.org/explorer.html" target="_blank" data-supply="502303990.0" data-supply-container>
502,303,990</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/daxxcoin/#markets" class="volume" data-usd="98054.4" data-btc="6.60975" >$98,054</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.57" data-btc="-4.98" >-6.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.85" data-btc="-11.62" >-19.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="172.08" data-btc="148.11" >172.08%</td>
</tr>
<tr id="id-elementrem" class="">
<td class="text-center">
604
</td>
<td class="no-wrap currency-name">
<div class="s-s-elementrem currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/elementrem/">ELE</a></span>
<a class="currency-name-container" href="/currencies/elementrem/">Elementrem</a>
</td>
<td class="text-left col-symbol">ELE</td>
<td class="no-wrap market-cap text-right" data-usd="4375832.93133" data-btc="294.970318875" >
$4,375,833
</td>
<td class="no-wrap text-right">
<a href="/currencies/elementrem/#markets" class="price" data-usd="0.169117" data-btc="1.14e-05" >$0.169117</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.elementrem.net/" target="_blank" data-supply="25874589.375" data-supply-container>
25,874,589</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/elementrem/#markets" class="volume" data-usd="23763.1" data-btc="1.60185" >$23,763</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.21" data-btc="1.92" >0.21%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="50.94" data-btc="66.42" >50.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="130.54" data-btc="110.14" >130.54%</td>
</tr>
<tr id="id-tittiecoin" class="">
<td class="text-center">
605
</td>
<td class="no-wrap currency-name">
<div class="s-s-tittiecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tittiecoin/">TTC</a></span>
<a class="currency-name-container" href="/currencies/tittiecoin/">TittieCoin</a>
</td>
<td class="text-left col-symbol">TTC</td>
<td class="no-wrap market-cap text-right" data-usd="4367128.47213" data-btc="294.383825766" >
$4,367,128
</td>
<td class="no-wrap text-right">
<a href="/currencies/tittiecoin/#markets" class="price" data-usd="0.00346648" data-btc="2.33672e-07" >$0.003466</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://prohashing.com/explorer/Tittiecoin/" target="_blank" class="stale" data-supply="1259816434.0" data-supply-container>
1,259,816,434</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tittiecoin/#markets" class="volume" data-usd="593742.0" data-btc="40.0236" >$593,742</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.22" data-btc="-2.58" >-4.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.56" data-btc="-6.89" >-15.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="375.93" data-btc="333.86" >375.93%</td>
</tr>
<tr id="id-unbreakablecoin" class="">
<td class="text-center">
606
</td>
<td class="no-wrap currency-name">
<div class="s-s-unbreakablecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unbreakablecoin/">UNB</a></span>
<a class="currency-name-container" href="/currencies/unbreakablecoin/">UnbreakableCoin</a>
</td>
<td class="text-left col-symbol">UNB</td>
<td class="no-wrap market-cap text-right" data-usd="4362725.5945" data-btc="294.0863835" >
$4,362,726
</td>
<td class="no-wrap text-right">
<a href="/currencies/unbreakablecoin/#markets" class="price" data-usd="1.91503" data-btc="0.00012909" >$1.92</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/unb" target="_blank" class="stale" data-supply="2278150.0" data-supply-container>
2,278,150</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unbreakablecoin/#markets" class="volume" data-usd="1472540.0" data-btc="99.2628" >$1,472,540</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.28" data-btc="0.41" >-1.28%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.24" data-btc="-2.12" >-11.24%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-25.49" data-btc="-32.10" >-25.49%</td>
</tr>
<tr id="id-petrodollar" class="">
<td class="text-center">
607
</td>
<td class="no-wrap currency-name">
<div class="s-s-petrodollar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/petrodollar/">XPD</a></span>
<a class="currency-name-container" href="/currencies/petrodollar/">PetroDollar</a>
</td>
<td class="text-left col-symbol">XPD</td>
<td class="no-wrap market-cap text-right" data-usd="4357839.63058" data-btc="293.757928706" >
$4,357,840
</td>
<td class="no-wrap text-right">
<a href="/currencies/petrodollar/#markets" class="price" data-usd="0.0680984" data-btc="4.59045e-06" >$0.068098</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="63993274.8873" data-supply-container>63,993,275</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/petrodollar/#markets" class="volume" data-usd="125950.0" data-btc="8.49015" >$125,950</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.79" data-btc="-1.12" >-2.79%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.93" data-btc="24.50" >12.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="178.22" data-btc="153.62" >178.22%</td>
</tr>
<tr id="id-unitus" class="">
<td class="text-center">
608
</td>
<td class="no-wrap currency-name">
<div class="s-s-unitus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unitus/">UIS</a></span>
<a class="currency-name-container" href="/currencies/unitus/">Unitus</a>
</td>
<td class="text-left col-symbol">UIS</td>
<td class="no-wrap market-cap text-right" data-usd="4300018.79071" data-btc="289.859963084" >
$4,300,019
</td>
<td class="no-wrap text-right">
<a href="/currencies/unitus/#markets" class="price" data-usd="0.0919085" data-btc="6.19546e-06" >$0.091909</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.unitus.online" target="_blank" class="stale" data-supply="46785866.2768" data-supply-container>
46,785,866</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unitus/#markets" class="volume" data-usd="173432.0" data-btc="11.6909" >$173,432</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="13.18" data-btc="15.12" >13.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.51" data-btc="-12.36" >-20.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.38" data-btc="49.89" >64.38%</td>
</tr>
<tr id="id-bitradio" class="">
<td class="text-center">
609
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitradio currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitradio/">BRO</a></span>
<a class="currency-name-container" href="/currencies/bitradio/">Bitradio</a>
</td>
<td class="text-left col-symbol">BRO</td>
<td class="no-wrap market-cap text-right" data-usd="4233260.12804" data-btc="285.359702892" >
$4,233,260
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitradio/#markets" class="price" data-usd="0.704654" data-btc="4.75e-05" >$0.704654</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bro/" target="_blank" data-supply="6007572.69247" data-supply-container>
6,007,573</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitradio/#markets" class="volume" data-usd="15340.0" data-btc="1.03405" >$15,340</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.08" data-btc="3.83" >2.08%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.21" data-btc="10.48" >0.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="69.86" data-btc="54.84" >69.86%</td>
</tr>
<tr id="id-fuelcoin" class="">
<td class="text-center">
610
</td>
<td class="no-wrap currency-name">
<div class="s-s-fuelcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fuelcoin/">FC2</a></span>
<a class="currency-name-container" href="/currencies/fuelcoin/">FuelCoin</a>
</td>
<td class="text-left col-symbol">FC2</td>
<td class="no-wrap market-cap text-right" data-usd="4222557.81255" data-btc="284.638263621" >
$4,222,558
</td>
<td class="no-wrap text-right">
<a href="/currencies/fuelcoin/#markets" class="price" data-usd="0.0415375" data-btc="2.8e-06" >$0.041537</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/fuel/" target="_blank" data-supply="101656522.722" data-supply-container>
101,656,523</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fuelcoin/#markets" class="volume" data-usd="67055.9" data-btc="4.52017" >$67,056</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="19.27" data-btc="21.21" >19.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.70" data-btc="5.09" >-4.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="290.45" data-btc="255.89" >290.45%</td>
</tr>
<tr id="id-influxcoin" class="">
<td class="text-center">
611
</td>
<td class="no-wrap currency-name">
<div class="s-s-influxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/influxcoin/">INFX</a></span>
<a class="currency-name-container" href="/currencies/influxcoin/">Influxcoin</a>
</td>
<td class="text-left col-symbol">INFX</td>
<td class="no-wrap market-cap text-right" data-usd="4168096.91478" data-btc="280.967771408" >
$4,168,097
</td>
<td class="no-wrap text-right">
<a href="/currencies/influxcoin/#markets" class="price" data-usd="2.49082" data-btc="0.000167904" >$2.49</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/infx/" target="_blank" class="stale" data-supply="1673383.42987" data-supply-container>
1,673,383</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/influxcoin/#markets" class="volume" data-usd="509573.0" data-btc="34.3498" >$509,573</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.76" data-btc="-0.08" >-1.76%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.74" data-btc="8.33" >-1.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.06" data-btc="29.56" >42.06%</td>
</tr>
<tr id="id-insanecoin-insn" class="">
<td class="text-center">
612
</td>
<td class="no-wrap currency-name">
<div class="s-s-insanecoin-insn currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/insanecoin-insn/">INSN</a></span>
<a class="currency-name-container" href="/currencies/insanecoin-insn/">InsaneCoin</a>
</td>
<td class="text-left col-symbol">INSN</td>
<td class="no-wrap market-cap text-right" data-usd="4088124.7551" data-btc="275.577189374" >
$4,088,125
</td>
<td class="no-wrap text-right">
<a href="/currencies/insanecoin-insn/#markets" class="price" data-usd="0.222394" data-btc="1.49914e-05" >$0.222394</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/insn/" target="_blank" data-supply="18382351.84" data-supply-container>
18,382,352</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/insanecoin-insn/#markets" class="volume" data-usd="37926.3" data-btc="2.55658" >$37,926</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.00" data-btc="5.97" >4.00%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.42" data-btc="10.72" >0.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.24" data-btc="35.12" >48.24%</td>
</tr>
<tr id="id-bata" class="">
<td class="text-center">
613
</td>
<td class="no-wrap currency-name">
<div class="s-s-bata currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bata/">BTA</a></span>
<a class="currency-name-container" href="/currencies/bata/">Bata</a>
</td>
<td class="text-left col-symbol">BTA</td>
<td class="no-wrap market-cap text-right" data-usd="4068755.68163" data-btc="274.271044725" >
$4,068,756
</td>
<td class="no-wrap text-right">
<a href="/currencies/bata/#markets" class="price" data-usd="0.815233" data-btc="5.49541e-05" >$0.815233</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bta/" target="_blank" data-supply="4990911.41015" data-supply-container>
4,990,911</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bata/#markets" class="volume" data-usd="31097.2" data-btc="2.09623" >$31,097</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.50" data-btc="-1.94" >-3.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.42" data-btc="3.19" >-6.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="154.19" data-btc="131.71" >154.19%</td>
</tr>
<tr id="id-piplcoin" class="">
<td class="text-center">
614
</td>
<td class="no-wrap currency-name">
<div class="s-s-piplcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/piplcoin/">PIPL</a></span>
<a class="currency-name-container" href="/currencies/piplcoin/">PiplCoin</a>
</td>
<td class="text-left col-symbol">PIPL</td>
<td class="no-wrap market-cap text-right" data-usd="4052754.10373" data-btc="273.192328714" >
$4,052,754
</td>
<td class="no-wrap text-right">
<a href="/currencies/piplcoin/#markets" class="price" data-usd="0.0485684" data-btc="3.27395e-06" >$0.048568</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe64509f0bf07ce2d29a7ef19a8a9bc065477c1b4" target="_blank" data-supply="83444258.0716" data-supply-container>
83,444,258</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/piplcoin/#markets" class="volume" data-usd="5454.69" data-btc="0.367695" >$5,455</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.48" data-btc="8.29" >6.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.71" data-btc="5.06" >-4.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.08" data-btc="42.27" >56.08%</td>
</tr>
<tr id="id-netko" class="">
<td class="text-center">
615
</td>
<td class="no-wrap currency-name">
<div class="s-s-netko currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/netko/">NETKO</a></span>
<a class="currency-name-container" href="/currencies/netko/">Netko</a>
</td>
<td class="text-left col-symbol">NETKO</td>
<td class="no-wrap market-cap text-right" data-usd="4041334.56416" data-btc="272.422213352" >
$4,041,335
</td>
<td class="no-wrap text-right">
<a href="/currencies/netko/#markets" class="price" data-usd="0.885124" data-btc="5.96653e-05" >$0.885124</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/netko/" target="_blank" data-supply="4565840.0" data-supply-container>
4,565,840</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/netko/#markets" class="volume" data-usd="124969.0" data-btc="8.42406" >$124,969</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.63" data-btc="10.51" >8.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="41.05" data-btc="55.53" >41.05%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="167.65" data-btc="143.87" >167.65%</td>
</tr>
<tr id="id-trumpcoin" class="">
<td class="text-center">
616
</td>
<td class="no-wrap currency-name">
<div class="s-s-trumpcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trumpcoin/">TRUMP</a></span>
<a class="currency-name-container" href="/currencies/trumpcoin/">TrumpCoin</a>
</td>
<td class="text-left col-symbol">TRUMP</td>
<td class="no-wrap market-cap text-right" data-usd="4036931.45385" data-btc="272.125642968" >
$4,036,931
</td>
<td class="no-wrap text-right">
<a href="/currencies/trumpcoin/#markets" class="price" data-usd="0.616318" data-btc="4.15454e-05" >$0.616318</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/trump/" target="_blank" data-supply="6550078.78052" data-supply-container>
6,550,079</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trumpcoin/#markets" class="volume" data-usd="115435.0" data-btc="7.78138" >$115,435</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.36" data-btc="-0.78" >-2.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-26.79" data-btc="-19.25" >-26.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="389.99" data-btc="346.48" >389.99%</td>
</tr>
<tr id="id-centurion" class="">
<td class="text-center">
617
</td>
<td class="no-wrap currency-name">
<div class="s-s-centurion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/centurion/">CNT</a></span>
<a class="currency-name-container" href="/currencies/centurion/">Centurion</a>
</td>
<td class="text-left col-symbol">CNT</td>
<td class="no-wrap market-cap text-right" data-usd="4000530.91022" data-btc="269.671950998" >
$4,000,531
</td>
<td class="no-wrap text-right">
<a href="/currencies/centurion/#markets" class="price" data-usd="0.0541506" data-btc="3.65024e-06" >$0.054151</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.centurionexplorer.com/" target="_blank" class="stale" data-supply="73877868.578" data-supply-container>
73,877,869</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/centurion/#markets" class="volume" data-usd="3764.07" data-btc="0.253732" >$3,764</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.63" data-btc="-1.98" >-3.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="66.48" data-btc="83.59" >66.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="100.93" data-btc="82.97" >100.93%</td>
</tr>
<tr id="id-nekonium" class="">
<td class="text-center">
618
</td>
<td class="no-wrap currency-name">
<div class="s-s-nekonium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nekonium/">NUKO</a></span>
<a class="currency-name-container" href="/currencies/nekonium/">Nekonium</a>
</td>
<td class="text-left col-symbol">NUKO</td>
<td class="no-wrap market-cap text-right" data-usd="4000287.70931" data-btc="269.6556549" >
$4,000,288
</td>
<td class="no-wrap text-right">
<a href="/currencies/nekonium/#markets" class="price" data-usd="0.445044" data-btc="3e-05" >$0.445044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.nekonium.org/home" target="_blank" data-supply="8988521.83" data-supply-container>
8,988,522</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nekonium/#markets" class="volume" data-usd="11807.0" data-btc="0.795896" >$11,807</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.34" data-btc="-10.69" >-12.34%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.24" data-btc="7.80" >-2.24%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-24.56" data-btc="-31.28" >-24.56%</td>
</tr>
<tr id="id-leviarcoin" class="">
<td class="text-center">
619
</td>
<td class="no-wrap currency-name">
<div class="s-s-leviarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/leviarcoin/">XLC</a></span>
<a class="currency-name-container" href="/currencies/leviarcoin/">LeviarCoin</a>
</td>
<td class="text-left col-symbol">XLC</td>
<td class="no-wrap market-cap text-right" data-usd="3980132.88669" data-btc="268.296600218" >
$3,980,133
</td>
<td class="no-wrap text-right">
<a href="/currencies/leviarcoin/#markets" class="price" data-usd="0.388079" data-btc="2.616e-05" >$0.388079</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://46.101.28.201/" target="_blank" data-supply="10255986.2469" data-supply-container>
10,255,986</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/leviarcoin/#markets" class="volume" data-usd="48805.0" data-btc="3.28989" >$48,805</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.38" data-btc="10.23" >8.38%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.43" data-btc="-12.26" >-20.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="148.73" data-btc="126.62" >148.73%</td>
</tr>
<tr id="id-canada-ecoin" class="">
<td class="text-center">
620
</td>
<td class="no-wrap currency-name">
<div class="s-s-canada-ecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/canada-ecoin/">CDN</a></span>
<a class="currency-name-container" href="/currencies/canada-ecoin/">Canada eCoin</a>
</td>
<td class="text-left col-symbol">CDN</td>
<td class="no-wrap market-cap text-right" data-usd="3956425.17143" data-btc="266.698432035" >
$3,956,425
</td>
<td class="no-wrap text-right">
<a href="/currencies/canada-ecoin/#markets" class="price" data-usd="0.0406139" data-btc="2.73774e-06" >$0.040614</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.canadaecoin.ca/" target="_blank" class="stale" data-supply="97415544.2208" data-supply-container>
97,415,544</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/canada-ecoin/#markets" class="volume" data-usd="56849.6" data-btc="3.83217" >$56,850</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.70" data-btc="-2.90" >-4.70%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="26.55" data-btc="39.53" >26.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="120.13" data-btc="100.66" >120.13%</td>
</tr>
<tr id="id-zetacoin" class="">
<td class="text-center">
621
</td>
<td class="no-wrap currency-name">
<div class="s-s-zetacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zetacoin/">ZET</a></span>
<a class="currency-name-container" href="/currencies/zetacoin/">Zetacoin</a>
</td>
<td class="text-left col-symbol">ZET</td>
<td class="no-wrap market-cap text-right" data-usd="3932366.90121" data-btc="265.077204885" >
$3,932,367
</td>
<td class="no-wrap text-right">
<a href="/currencies/zetacoin/#markets" class="price" data-usd="0.0234912" data-btc="1.58352e-06" >$0.023491</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/zet/" target="_blank" data-supply="167397446.755" data-supply-container>
167,397,447</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zetacoin/#markets" class="volume" data-usd="58982.9" data-btc="3.97598" >$58,983</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.39" data-btc="-0.72" >-2.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.79" data-btc="2.78" >-6.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="140.57" data-btc="119.17" >140.57%</td>
</tr>
<tr id="id-legends-room" class="">
<td class="text-center">
622
</td>
<td class="no-wrap currency-name">
<div class="s-s-legends-room currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/legends-room/">LGD</a></span>
<a class="currency-name-container" href="/currencies/legends-room/">Legends Room</a>
</td>
<td class="text-left col-symbol">LGD</td>
<td class="no-wrap market-cap text-right" data-usd="3888480.0" data-btc="262.118" >
$3,888,480
</td>
<td class="no-wrap text-right">
<a href="/currencies/legends-room/#markets" class="price" data-usd="1.94424" data-btc="0.000131059" >$1.94</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x59061b6f26BB4A9cE5828A19d35CFD5A4B80F056" target="_blank" class="stale" data-supply="2000000.0" data-supply-container>
2,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/legends-room/#markets" class="volume" data-usd="590696.0" data-btc="39.8182" >$590,696</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.94" data-btc="0.92" >-0.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.47" data-btc="-2.39" >-11.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.72" data-btc="5.46" >15.72%</td>
</tr>
<tr id="id-desire" class="">
<td class="text-center">
623
</td>
<td class="no-wrap currency-name">
<div class="s-s-desire currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/desire/">DSR</a></span>
<a class="currency-name-container" href="/currencies/desire/">Desire</a>
</td>
<td class="text-left col-symbol">DSR</td>
<td class="no-wrap market-cap text-right" data-usd="3701917.33364" data-btc="249.543123273" >
$3,701,917
</td>
<td class="no-wrap text-right">
<a href="/currencies/desire/#markets" class="price" data-usd="3.65572" data-btc="0.000246429" >$3.66</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://altmix.org/coins/13-Desire" target="_blank" class="stale" data-supply="1012637.0" data-supply-container>
1,012,637</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/desire/#markets" class="volume" data-usd="64222.1" data-btc="4.32915" >$64,222</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.76" data-btc="4.53" >2.76%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.48" data-btc="0.97" >-8.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="117.98" data-btc="98.74" >117.98%</td>
</tr>
<tr id="id-zennies" class="">
<td class="text-center">
624
</td>
<td class="no-wrap currency-name">
<div class="s-s-zennies currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zennies/">ZENI</a></span>
<a class="currency-name-container" href="/currencies/zennies/">Zennies</a>
</td>
<td class="text-left col-symbol">ZENI</td>
<td class="no-wrap market-cap text-right" data-usd="3698513.8419" data-btc="249.313486276" >
$3,698,514
</td>
<td class="no-wrap text-right">
<a href="/currencies/zennies/#markets" class="price" data-usd="0.00369551" data-btc="2.49111e-07" >$0.003696</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://zennies.thecryptochat.net/" target="_blank" class="stale" data-supply="1000812835.55" data-supply-container>
1,000,812,836</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zennies/#markets" class="volume" data-usd="16163.7" data-btc="1.08958" >$16,164</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.75" data-btc="12.55" >10.75%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.54" data-btc="13.06" >2.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.96" data-btc="92.24" >110.96%</td>
</tr>
<tr id="id-kekcoin" class="">
<td class="text-center">
625
</td>
<td class="no-wrap currency-name">
<div class="s-s-kekcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kekcoin/">KEK</a></span>
<a class="currency-name-container" href="/currencies/kekcoin/">KekCoin</a>
</td>
<td class="text-left col-symbol">KEK</td>
<td class="no-wrap market-cap text-right" data-usd="3670315.32312" data-btc="247.412016" >
$3,670,315
</td>
<td class="no-wrap text-right">
<a href="/currencies/kekcoin/#markets" class="price" data-usd="0.350102" data-btc="2.36e-05" >$0.350102</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.kekcoin.co/" target="_blank" data-supply="10483560.0" data-supply-container>
10,483,560</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kekcoin/#markets" class="volume" data-usd="42869.6" data-btc="2.8898" >$42,870</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.52" data-btc="-4.90" >-6.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.73" data-btc="-18.10" >-25.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="113.39" data-btc="94.37" >113.39%</td>
</tr>
<tr id="id-sugar-exchange" class="">
<td class="text-center">
626
</td>
<td class="no-wrap currency-name">
<div class="s-s-sugar-exchange currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sugar-exchange/">SGR</a></span>
<a class="currency-name-container" href="/currencies/sugar-exchange/">Sugar Exchange</a>
</td>
<td class="text-left col-symbol">SGR</td>
<td class="no-wrap market-cap text-right" data-usd="3659215.0" data-btc="246.66425" >
$3,659,215
</td>
<td class="no-wrap text-right">
<a href="/currencies/sugar-exchange/#markets" class="price" data-usd="1.04549" data-btc="7.04755e-05" >$1.05</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xCB5A05beF3257613E984C17DbcF039952B6d883F" target="_blank" class="stale" data-supply="3500000.0" data-supply-container>
3,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sugar-exchange/#markets" class="volume" data-usd="277942.0" data-btc="18.7358" >$277,942</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.89" data-btc="2.62" >0.89%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.48" data-btc="16.32" >5.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1535.21" data-btc="1391.29" >1535.21%</td>
</tr>
<tr id="id-confido" class="">
<td class="text-center">
627
</td>
<td class="no-wrap currency-name">
<div class="s-s-confido currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/confido/">CFD</a></span>
<a class="currency-name-container" href="/currencies/confido/">Confido</a>
</td>
<td class="text-left col-symbol">CFD</td>
<td class="no-wrap market-cap text-right" data-usd="3633813.0" data-btc="244.9521" >
$3,633,813
</td>
<td class="no-wrap text-right">
<a href="/currencies/confido/#markets" class="price" data-usd="0.403757" data-btc="2.72169e-05" >$0.403757</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x14839bf22810F09fb163AF69BD21Bd5476F445Cd" target="_blank" class="stale" data-supply="9000000.0" data-supply-container>
9,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/confido/#markets" class="volume" data-usd="143893.0" data-btc="9.6997" >$143,893</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.41" data-btc="2.17" >0.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.00" data-btc="-17.30" >-25.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="408.67" data-btc="363.43" >408.67%</td>
</tr>
<tr id="id-coinonatx" class="">
<td class="text-center">
628
</td>
<td class="no-wrap currency-name">
<div class="s-s-coinonatx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coinonatx/">XCXT</a></span>
<a class="currency-name-container" href="/currencies/coinonatx/">CoinonatX</a>
</td>
<td class="text-left col-symbol">XCXT</td>
<td class="no-wrap market-cap text-right" data-usd="3631133.14215" data-btc="244.771497014" >
$3,631,133
</td>
<td class="no-wrap text-right">
<a href="/currencies/coinonatx/#markets" class="price" data-usd="0.206073" data-btc="1.38912e-05" >$0.206073</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://193.70.109.114:5003/" target="_blank" data-supply="17620615.7146" data-supply-container>
17,620,616</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coinonatx/#markets" class="volume" data-usd="261445.0" data-btc="17.6238" >$261,445</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.77" data-btc="-2.20" >-3.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.63" data-btc="51.78" >37.63%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="155.92" data-btc="133.21" >155.92%</td>
</tr>
<tr id="id-dai" class="">
<td class="text-center">
629
</td>
<td class="no-wrap currency-name">
<div class="s-s-dai currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dai/">DAI</a></span>
<a class="currency-name-container" href="/currencies/dai/">Dai</a>
</td>
<td class="text-left col-symbol">DAI</td>
<td class="no-wrap market-cap text-right" data-usd="3451050.11954" data-btc="232.631445025" >
$3,451,050
</td>
<td class="no-wrap text-right">
<a href="/currencies/dai/#markets" class="price" data-usd="1.00177" data-btc="6.75282e-05" >$1.00</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359" target="_blank" class="stale" data-supply="3444952.55352" data-supply-container>
3,444,953</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dai/#markets" class="volume" data-usd="657776.0" data-btc="44.34" >$657,776</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.12" data-btc="2.01" >0.12%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.10" data-btc="10.36" >0.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.31" data-btc="-8.60" >0.31%</td>
</tr>
<tr id="id-crystal-clear" class="">
<td class="text-center">
630
</td>
<td class="no-wrap currency-name">
<div class="s-s-crystal-clear currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crystal-clear/">CCT</a></span>
<a class="currency-name-container" href="/currencies/crystal-clear/">Crystal Clear </a>
</td>
<td class="text-left col-symbol">CCT</td>
<td class="no-wrap market-cap text-right" data-usd="3395797.89048" data-btc="228.90724903" >
$3,395,798
</td>
<td class="no-wrap text-right">
<a href="/currencies/crystal-clear/#markets" class="price" data-usd="0.750768" data-btc="5.06085e-05" >$0.750768</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x336f646f87d9f6bc6ed42dd46e8b3fd9dbd15c22" target="_blank" data-supply="4523098.86739" data-supply-container>
4,523,099</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crystal-clear/#markets" class="volume" data-usd="116917.0" data-btc="7.88123" >$116,917</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.55" data-btc="4.47" >2.55%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.89" data-btc="23.37" >11.89%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-7.94" data-btc="-16.10" >-7.94%</td>
</tr>
<tr id="id-teslacoin" class="">
<td class="text-center">
631
</td>
<td class="no-wrap currency-name">
<div class="s-s-teslacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/teslacoin/">TES</a></span>
<a class="currency-name-container" href="/currencies/teslacoin/">TeslaCoin</a>
</td>
<td class="text-left col-symbol">TES</td>
<td class="no-wrap market-cap text-right" data-usd="3393013.26189" data-btc="228.719752627" >
$3,393,013
</td>
<td class="no-wrap text-right">
<a href="/currencies/teslacoin/#markets" class="price" data-usd="0.0459879" data-btc="3.1e-06" >$0.045988</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/tes/" target="_blank" data-supply="73780565.3637" data-supply-container>
73,780,565</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/teslacoin/#markets" class="volume" data-usd="107481.0" data-btc="7.24516" >$107,481</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.11" data-btc="4.79" >3.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.76" data-btc="22.18" >10.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.73" data-btc="18.32" >29.73%</td>
</tr>
<tr id="id-kurrent" class="">
<td class="text-center">
632
</td>
<td class="no-wrap currency-name">
<div class="s-s-kurrent currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kurrent/">KURT</a></span>
<a class="currency-name-container" href="/currencies/kurrent/">Kurrent</a>
</td>
<td class="text-left col-symbol">KURT</td>
<td class="no-wrap market-cap text-right" data-usd="3329967.71935" data-btc="224.470031727" >
$3,329,968
</td>
<td class="no-wrap text-right">
<a href="/currencies/kurrent/#markets" class="price" data-usd="0.0542651" data-btc="3.65796e-06" >$0.054265</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.kurrentproject.com/" target="_blank" class="stale" data-supply="61364813.1" data-supply-container>
61,364,813</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kurrent/#markets" class="volume" data-usd="58027.9" data-btc="3.91161" >$58,028</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-20.04" data-btc="-18.68" >-20.04%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.81" data-btc="-3.88" >-12.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.70" data-btc="41.03" >54.70%</td>
</tr>
<tr id="id-cream" class="">
<td class="text-center">
633
</td>
<td class="no-wrap currency-name">
<div class="s-s-cream currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cream/">CRM</a></span>
<a class="currency-name-container" href="/currencies/cream/">Cream</a>
</td>
<td class="text-left col-symbol">CRM</td>
<td class="no-wrap market-cap text-right" data-usd="3329807.80096" data-btc="224.45877768" >
$3,329,808
</td>
<td class="no-wrap text-right">
<a href="/currencies/cream/#markets" class="price" data-usd="0.0740933" data-btc="4.99455e-06" >$0.074093</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.creamchain.info/" target="_blank" data-supply="44940740.9437" data-supply-container>
44,940,741</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cream/#markets" class="volume" data-usd="102043.0" data-btc="6.87864" >$102,043</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.96" data-btc="2.68" >0.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.21" data-btc="50.19" >36.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="88.76" data-btc="72.11" >88.76%</td>
</tr>
<tr id="id-tracto" class="">
<td class="text-center">
634
</td>
<td class="no-wrap currency-name">
<div class="s-s-tracto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tracto/">TRCT</a></span>
<a class="currency-name-container" href="/currencies/tracto/">Tracto</a>
</td>
<td class="text-left col-symbol">TRCT</td>
<td class="no-wrap market-cap text-right" data-usd="3308702.96086" data-btc="223.036300006" >
$3,308,703
</td>
<td class="no-wrap text-right">
<a href="/currencies/tracto/#markets" class="price" data-usd="0.530008" data-btc="3.57273e-05" >$0.530008</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x30cecb5461a449a90081f5a5f55db4e048397bab" target="_blank" data-supply="6242741.54514" data-supply-container>
6,242,742</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tracto/#markets" class="volume" data-usd="25474.7" data-btc="1.71723" >$25,475</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.57" data-btc="0.12" >-1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.80" data-btc="-1.65" >-10.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="82.96" data-btc="66.81" >82.96%</td>
</tr>
<tr id="id-piggycoin" class="">
<td class="text-center">
635
</td>
<td class="no-wrap currency-name">
<div class="s-s-piggycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/piggycoin/">PIGGY</a></span>
<a class="currency-name-container" href="/currencies/piggycoin/">Piggycoin</a>
</td>
<td class="text-left col-symbol">PIGGY</td>
<td class="no-wrap market-cap text-right" data-usd="3301100.99494" data-btc="222.524250555" >
$3,301,101
</td>
<td class="no-wrap text-right">
<a href="/currencies/piggycoin/#markets" class="price" data-usd="0.00676603" data-btc="4.56092e-07" >$0.006766</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/piggy/" target="_blank" data-supply="487893342.911" data-supply-container>
487,893,343</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/piggycoin/#markets" class="volume" data-usd="105581.0" data-btc="7.11709" >$105,581</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.67" data-btc="5.43" >3.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.21" data-btc="22.62" >11.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="231.72" data-btc="202.30" >231.72%</td>
</tr>
<tr id="id-hitcoin" class="">
<td class="text-center">
636
</td>
<td class="no-wrap currency-name">
<div class="s-s-hitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hitcoin/">HTC</a></span>
<a class="currency-name-container" href="/currencies/hitcoin/">HitCoin</a>
</td>
<td class="text-left col-symbol">HTC</td>
<td class="no-wrap market-cap text-right" data-usd="3262563.5947" data-btc="219.92636198" >
$3,262,564
</td>
<td class="no-wrap text-right">
<a href="/currencies/hitcoin/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://htcblockchain.com/" target="_blank" class="stale" data-supply="10996318099.0" data-supply-container>
10,996,318,099</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hitcoin/#markets" class="volume" data-usd="5976.95" data-btc="0.4029" >$5,977</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.07" data-btc="1.37" >-8.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-lanacoin" class="">
<td class="text-center">
637
</td>
<td class="no-wrap currency-name">
<div class="s-s-lanacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lanacoin/">LANA</a></span>
<a class="currency-name-container" href="/currencies/lanacoin/">LanaCoin</a>
</td>
<td class="text-left col-symbol">LANA</td>
<td class="no-wrap market-cap text-right" data-usd="3248228.98779" data-btc="218.960393151" >
$3,248,229
</td>
<td class="no-wrap text-right">
<a href="/currencies/lanacoin/#markets" class="price" data-usd="0.00381282" data-btc="2.57019e-07" >$0.003813</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/lana/" target="_blank" data-supply="851922982.934" data-supply-container>
851,922,983</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lanacoin/#markets" class="volume" data-usd="291553.0" data-btc="19.6533" >$291,553</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.41" data-btc="9.15" >7.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-31.43" data-btc="-24.40" >-31.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="400.38" data-btc="356.49" >400.38%</td>
</tr>
<tr id="id-aricoin" class="">
<td class="text-center">
638
</td>
<td class="no-wrap currency-name">
<div class="s-s-aricoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aricoin/">ARI</a></span>
<a class="currency-name-container" href="/currencies/aricoin/">Aricoin</a>
</td>
<td class="text-left col-symbol">ARI</td>
<td class="no-wrap market-cap text-right" data-usd="3225196.04298" data-btc="217.406882953" >
$3,225,196
</td>
<td class="no-wrap text-right">
<a href="/currencies/aricoin/#markets" class="price" data-usd="0.022994" data-btc="1.55e-06" >$0.022994</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ari.explorer.ssdpool.com:9127/" target="_blank" class="stale" data-supply="140262505.131" data-supply-container>
140,262,505</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aricoin/#markets" class="volume" data-usd="143080.0" data-btc="9.64491" >$143,080</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.59" data-btc="6.37" >4.59%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="143.13" data-btc="168.01" >143.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="733.94" data-btc="660.19" >733.94%</td>
</tr>
<tr id="id-trollcoin" class="">
<td class="text-center">
639
</td>
<td class="no-wrap currency-name">
<div class="s-s-trollcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trollcoin/">TROLL</a></span>
<a class="currency-name-container" href="/currencies/trollcoin/">Trollcoin</a>
</td>
<td class="text-left col-symbol">TROLL</td>
<td class="no-wrap market-cap text-right" data-usd="3218200.92953" data-btc="216.935700852" >
$3,218,201
</td>
<td class="no-wrap text-right">
<a href="/currencies/trollcoin/#markets" class="price" data-usd="0.00567132" data-btc="3.82298e-07" >$0.005671</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info" target="_blank" data-supply="567451833.0" data-supply-container>
567,451,833</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trollcoin/#markets" class="volume" data-usd="25577.9" data-btc="1.72418" >$25,578</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.43" data-btc="3.16" >1.43%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.23" data-btc="43.60" >30.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="133.62" data-btc="112.79" >133.62%</td>
</tr>
<tr id="id-visio" class="">
<td class="text-center">
640
</td>
<td class="no-wrap currency-name">
<div class="s-s-visio currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/visio/">VISIO</a></span>
<a class="currency-name-container" href="/currencies/visio/">Visio</a>
</td>
<td class="text-left col-symbol">VISIO</td>
<td class="no-wrap market-cap text-right" data-usd="3171740.87918" data-btc="213.803794724" >
$3,171,741
</td>
<td class="no-wrap text-right">
<a href="/currencies/visio/#markets" class="price" data-usd="0.0623193" data-btc="4.20088e-06" >$0.062319</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/visio/" target="_blank" data-supply="50895001.6958" data-supply-container>
50,895,002</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/visio/#markets" class="volume" data-usd="4160.52" data-btc="0.280457" >$4,161</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.11" >-1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-30.21" data-btc="-23.05" >-30.21%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="61.84" data-btc="47.40" >61.84%</td>
</tr>
<tr id="id-ico-openledger" class="">
<td class="text-center">
641
</td>
<td class="no-wrap currency-name">
<div class="s-s-ico-openledger currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ico-openledger/">ICOO</a></span>
<a class="currency-name-container" href="/currencies/ico-openledger/">ICO OpenLedger</a>
</td>
<td class="text-left col-symbol">ICOO</td>
<td class="no-wrap market-cap text-right" data-usd="3162254.99471" data-btc="213.164463741" >
$3,162,255
</td>
<td class="no-wrap text-right">
<a href="/currencies/ico-openledger/#markets" class="price" data-usd="6.78666" data-btc="0.000457482" >$6.79</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptofresh.com/a/ICOO" target="_blank" class="stale" data-supply="465951.5866" data-supply-container>
465,952</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ico-openledger/#markets" class="volume" data-usd="582.981" data-btc="0.0392982" >$583</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.58" data-btc="0.10" >-1.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.54" data-btc="5.27" >-4.54%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-13.23" data-btc="-20.92" >-13.23%</td>
</tr>
<tr id="id-atomic-coin" class="">
<td class="text-center">
642
</td>
<td class="no-wrap currency-name">
<div class="s-s-atomic-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/atomic-coin/">ATOM</a></span>
<a class="currency-name-container" href="/currencies/atomic-coin/">Atomic Coin</a>
</td>
<td class="text-left col-symbol">ATOM</td>
<td class="no-wrap market-cap text-right" data-usd="3109039.74697" data-btc="209.577825128" >
$3,109,040
</td>
<td class="no-wrap text-right">
<a href="/currencies/atomic-coin/#markets" class="price" data-usd="0.228368" data-btc="1.53941e-05" >$0.228368</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/atom/" target="_blank" data-supply="13614165.5003" data-supply-container>
13,614,166</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/atomic-coin/#markets" class="volume" data-usd="172064.0" data-btc="11.5986" >$172,064</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.91" data-btc="4.59" >2.91%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.52" data-btc="15.24" >4.52%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="213.89" data-btc="186.07" >213.89%</td>
</tr>
<tr id="id-russiacoin" class="">
<td class="text-center">
643
</td>
<td class="no-wrap currency-name">
<div class="s-s-russiacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/russiacoin/">RC</a></span>
<a class="currency-name-container" href="/currencies/russiacoin/">RussiaCoin</a>
</td>
<td class="text-left col-symbol">RC</td>
<td class="no-wrap market-cap text-right" data-usd="3099645.4314" data-btc="208.944151195" >
$3,099,645
</td>
<td class="no-wrap text-right">
<a href="/currencies/russiacoin/#markets" class="price" data-usd="0.36998" data-btc="2.494e-05" >$0.369980</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.russiacoin.info/" target="_blank" class="stale" data-supply="8377872.94287" data-supply-container>
8,377,873</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/russiacoin/#markets" class="volume" data-usd="993.19" data-btc="0.06695" >$993</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.72" data-btc="-0.04" >-1.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.77" data-btc="-1.61" >-10.77%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.75" data-btc="-14.10" >-5.75%</td>
</tr>
<tr id="id-billionaire-token" class="">
<td class="text-center">
644
</td>
<td class="no-wrap currency-name">
<div class="s-s-billionaire-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/billionaire-token/">XBL</a></span>
<a class="currency-name-container" href="/currencies/billionaire-token/">Billionaire T...</a>
</td>
<td class="text-left col-symbol">XBL</td>
<td class="no-wrap market-cap text-right" data-usd="3078856.85727" data-btc="207.542646452" >
$3,078,857
</td>
<td class="no-wrap text-right">
<a href="/currencies/billionaire-token/#markets" class="price" data-usd="0.942036" data-btc="6.35017e-05" >$0.942036</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x49aec0752e68d0282db544c677f6ba407ba17ed7" target="_blank" data-supply="3268300.6353" data-supply-container>
3,268,301</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/billionaire-token/#markets" class="volume" data-usd="177411.0" data-btc="11.9591" >$177,411</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.87" data-btc="0.82" >-0.87%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.15" data-btc="17.03" >6.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="358.10" data-btc="318.12" >358.10%</td>
</tr>
<tr id="id-biblepay" class="">
<td class="text-center">
645
</td>
<td class="no-wrap currency-name">
<div class="s-s-biblepay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/biblepay/">BBP</a></span>
<a class="currency-name-container" href="/currencies/biblepay/">BiblePay</a>
</td>
<td class="text-left col-symbol">BBP</td>
<td class="no-wrap market-cap text-right" data-usd="3063339.03212" data-btc="206.496774819" >
$3,063,339
</td>
<td class="no-wrap text-right">
<a href="/currencies/biblepay/#markets" class="price" data-usd="0.00904923" data-btc="6.1e-07" >$0.009049</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://biblepay-explorer.org/" target="_blank" data-supply="338519302.981" data-supply-container>
338,519,303</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/biblepay/#markets" class="volume" data-usd="11951.4" data-btc="0.805634" >$11,951</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="16.67" data-btc="18.83" >16.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.79" data-btc="-6.04" >-14.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.22" data-btc="80.60" >98.22%</td>
</tr>
<tr id="id-rimbit" class="">
<td class="text-center">
646
</td>
<td class="no-wrap currency-name">
<div class="s-s-rimbit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rimbit/">RBT</a></span>
<a class="currency-name-container" href="/currencies/rimbit/">Rimbit</a>
</td>
<td class="text-left col-symbol">RBT</td>
<td class="no-wrap market-cap text-right" data-usd="3049698.25668" data-btc="205.576624732" >
$3,049,698
</td>
<td class="no-wrap text-right">
<a href="/currencies/rimbit/#markets" class="price" data-usd="0.0264044" data-btc="1.77989e-06" >$0.026404</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://rimbitexplorer.com/chain/Rimbit" target="_blank" class="stale" data-supply="115499623.422" data-supply-container>
115,499,623</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rimbit/#markets" class="volume" data-usd="1153150.0" data-btc="77.7326" >$1,153,150</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="25.88" data-btc="27.95" >25.88%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="123.40" data-btc="146.35" >123.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="782.34" data-btc="706.66" >782.34%</td>
</tr>
<tr id="id-titcoin" class="">
<td class="text-center">
647
</td>
<td class="no-wrap currency-name">
<div class="s-s-titcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/titcoin/">TIT</a></span>
<a class="currency-name-container" href="/currencies/titcoin/">Titcoin</a>
</td>
<td class="text-left col-symbol">TIT</td>
<td class="no-wrap market-cap text-right" data-usd="2998642.43784" data-btc="202.135620982" >
$2,998,642
</td>
<td class="no-wrap text-right">
<a href="/currencies/titcoin/#markets" class="price" data-usd="0.0600952" data-btc="4.05096e-06" >$0.060095</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexperts.com/tit" target="_blank" class="stale" data-supply="49898202.15" data-supply-container>
49,898,202</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/titcoin/#markets" class="volume" data-usd="27165.4" data-btc="1.83119" >$27,165</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.46" data-btc="1.15" >-0.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.72" data-btc="-4.87" >-13.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="189.30" data-btc="163.79" >189.30%</td>
</tr>
<tr id="id-digitalcoin" class="">
<td class="text-center">
648
</td>
<td class="no-wrap currency-name">
<div class="s-s-digitalcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digitalcoin/">DGC</a></span>
<a class="currency-name-container" href="/currencies/digitalcoin/">Digitalcoin</a>
</td>
<td class="text-left col-symbol">DGC</td>
<td class="no-wrap market-cap text-right" data-usd="2987523.71936" data-btc="201.385225265" >
$2,987,524
</td>
<td class="no-wrap text-right">
<a href="/currencies/digitalcoin/#markets" class="price" data-usd="0.107693" data-btc="7.25945e-06" >$0.107693</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://dgc.blockr.io" target="_blank" data-supply="27741113.344" data-supply-container>
27,741,113</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digitalcoin/#markets" class="volume" data-usd="24392.7" data-btc="1.64429" >$24,393</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-14.64" data-btc="-13.18" >-14.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.56" data-btc="-12.41" >-20.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="94.08" data-btc="77.00" >94.08%</td>
</tr>
<tr id="id-smileycoin" class="">
<td class="text-center">
649
</td>
<td class="no-wrap currency-name">
<div class="s-s-smileycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/smileycoin/">SMLY</a></span>
<a class="currency-name-container" href="/currencies/smileycoin/">SmileyCoin</a>
</td>
<td class="text-left col-symbol">SMLY</td>
<td class="no-wrap market-cap text-right" data-usd="2974058.1605" data-btc="200.478030625" >
$2,974,058
</td>
<td class="no-wrap text-right">
<a href="/currencies/smileycoin/#markets" class="price" data-usd="0.000114562" data-btc="7.7225e-09" >$0.000115</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/smly/" target="_blank" class="stale" data-supply="25960250000.0" data-supply-container>
25,960,250,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/smileycoin/#markets" class="volume" data-usd="5537.88" data-btc="0.373303" >$5,538</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.91" data-btc="5.69" >3.91%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.09" data-btc="4.64" >-5.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.58" data-btc="60.93" >76.58%</td>
</tr>
<tr id="id-fantomcoin" class="">
<td class="text-center">
650
</td>
<td class="no-wrap currency-name">
<div class="s-s-fantomcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fantomcoin/">FCN</a></span>
<a class="currency-name-container" href="/currencies/fantomcoin/">Fantomcoin</a>
</td>
<td class="text-left col-symbol">FCN</td>
<td class="no-wrap market-cap text-right" data-usd="2938564.66055" data-btc="198.085729803" >
$2,938,565
</td>
<td class="no-wrap text-right">
<a href="/currencies/fantomcoin/#markets" class="price" data-usd="0.474714" data-btc="3.2e-05" >$0.474714</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainradar.com/fcn/blocks" target="_blank" data-supply="6190179.05634" data-supply-container>
6,190,179</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fantomcoin/#markets" class="volume" data-usd="9400.21" data-btc="0.633659" >$9,400</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.23" data-btc="-4.32" >-13.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.48" data-btc="25.24" >37.48%</td>
</tr>
<tr id="id-accelerator-network" class="">
<td class="text-center">
651
</td>
<td class="no-wrap currency-name">
<div class="s-s-accelerator-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/accelerator-network/">ACC</a></span>
<a class="currency-name-container" href="/currencies/accelerator-network/">Accelerator N...</a>
</td>
<td class="text-left col-symbol">ACC</td>
<td class="no-wrap market-cap text-right" data-usd="2880694.06855" data-btc="194.183956905" >
$2,880,694
</td>
<td class="no-wrap text-right">
<a href="/currencies/accelerator-network/#markets" class="price" data-usd="11.8973" data-btc="0.000801982" >$11.90</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x13f1b7fdfbe1fc66676d56483e21b1ecb40b58e2" target="_blank" data-supply="242130.068886" data-supply-container>
242,130</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/accelerator-network/#markets" class="volume" data-usd="9916.27" data-btc="0.668446" >$9,916</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-19.33" data-btc="-17.95" >-19.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.37" data-btc="-4.46" >-13.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.49" data-btc="22.64" >34.49%</td>
</tr>
<tr id="id-droxne" class="">
<td class="text-center">
652
</td>
<td class="no-wrap currency-name">
<div class="s-s-droxne currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/droxne/">DRXNE</a></span>
<a class="currency-name-container" href="/currencies/droxne/">DROXNE</a>
</td>
<td class="text-left col-symbol">DRXNE</td>
<td class="no-wrap market-cap text-right" data-usd="2880269.23319" data-btc="194.156046344" >
$2,880,269
</td>
<td class="no-wrap text-right">
<a href="/currencies/droxne/#markets" class="price" data-usd="0.0443561" data-btc="2.99e-06" >$0.044356</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.droxne.network/" target="_blank" data-supply="64935132.5564" data-supply-container>
64,935,133</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/droxne/#markets" class="volume" data-usd="222311.0" data-btc="14.9858" >$222,311</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.96" data-btc="-1.32" >-2.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="65.86" data-btc="82.94" >65.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="392.91" data-btc="349.28" >392.91%</td>
</tr>
<tr id="id-kobocoin" class="">
<td class="text-center">
653
</td>
<td class="no-wrap currency-name">
<div class="s-s-kobocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kobocoin/">KOBO</a></span>
<a class="currency-name-container" href="/currencies/kobocoin/">Kobocoin</a>
</td>
<td class="text-left col-symbol">KOBO</td>
<td class="no-wrap market-cap text-right" data-usd="2865475.73387" data-btc="193.158406917" >
$2,865,476
</td>
<td class="no-wrap text-right">
<a href="/currencies/kobocoin/#markets" class="price" data-usd="0.11601" data-btc="7.8201e-06" >$0.116010</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/kobo/" target="_blank" class="stale" data-supply="24700247.6845" data-supply-container>
24,700,248</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kobocoin/#markets" class="volume" data-usd="9636.5" data-btc="0.649587" >$9,637</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.49" data-btc="13.35" >11.49%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="39.71" data-btc="54.02" >39.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="100.20" data-btc="82.46" >100.20%</td>
</tr>
<tr id="id-zcash-gold" class="">
<td class="text-center">
654
</td>
<td class="no-wrap currency-name">
<div class="s-s-zcash-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zcash-gold/">ZCG</a></span>
<a class="currency-name-container" href="/currencies/zcash-gold/">Zlancer</a>
</td>
<td class="text-left col-symbol">ZCG</td>
<td class="no-wrap market-cap text-right" data-usd="2789038.98645" data-btc="188.005917336" >
$2,789,039
</td>
<td class="no-wrap text-right">
<a href="/currencies/zcash-gold/#markets" class="price" data-usd="1.38923" data-btc="9.36464e-05" >$1.39</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x180e5087935a94fd5bbab00fd2249c5be0473381" target="_blank" class="stale" data-supply="2007615.0" data-supply-container>
2,007,615</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zcash-gold/#markets" class="volume" data-usd="101185.0" data-btc="6.82081" >$101,185</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.08" data-btc="0.61" >-1.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.50" data-btc="-15.64" >-23.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="252.00" data-btc="220.61" >252.00%</td>
</tr>
<tr id="id-i0coin" class="">
<td class="text-center">
655
</td>
<td class="no-wrap currency-name">
<div class="s-s-i0coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/i0coin/">I0C</a></span>
<a class="currency-name-container" href="/currencies/i0coin/">I0Coin</a>
</td>
<td class="text-left col-symbol">I0C</td>
<td class="no-wrap market-cap text-right" data-usd="2764642.96003" data-btc="186.36203142" >
$2,764,643
</td>
<td class="no-wrap text-right">
<a href="/currencies/i0coin/#markets" class="price" data-usd="0.131733" data-btc="8.88e-06" >$0.131733</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/i0c/" target="_blank" data-supply="20986715.25" data-supply-container>
20,986,715</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/i0coin/#markets" class="volume" data-usd="6006.37" data-btc="0.404883" >$6,006</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.90" data-btc="-0.22" >-1.90%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.11" data-btc="-7.51" >-16.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="178.34" data-btc="153.73" >178.34%</td>
</tr>
<tr id="id-machinecoin" class="">
<td class="text-center">
656
</td>
<td class="no-wrap currency-name">
<div class="s-s-machinecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/machinecoin/">MAC</a></span>
<a class="currency-name-container" href="/currencies/machinecoin/">Machinecoin</a>
</td>
<td class="text-left col-symbol">MAC</td>
<td class="no-wrap market-cap text-right" data-usd="2746605.5777" data-btc="185.145836794" >
$2,746,606
</td>
<td class="no-wrap text-right">
<a href="/currencies/machinecoin/#markets" class="price" data-usd="0.135139" data-btc="9.10958e-06" >$0.135139</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.machinecoin.org/" target="_blank" data-supply="20324300.0" data-supply-container>
20,324,300</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/machinecoin/#markets" class="volume" data-usd="10237.7" data-btc="0.69011" >$10,238</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.13" data-btc="-0.45" >-2.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.01" data-btc="4.76" >-5.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.83" data-btc="70.28" >86.83%</td>
</tr>
<tr id="id-ultracoin" class="">
<td class="text-center">
657
</td>
<td class="no-wrap currency-name">
<div class="s-s-ultracoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ultracoin/">UTC</a></span>
<a class="currency-name-container" href="/currencies/ultracoin/">UltraCoin</a>
</td>
<td class="text-left col-symbol">UTC</td>
<td class="no-wrap market-cap text-right" data-usd="2731318.86238" data-btc="184.115590656" >
$2,731,319
</td>
<td class="no-wrap text-right">
<a href="/currencies/ultracoin/#markets" class="price" data-usd="0.0608227" data-btc="4.1e-06" >$0.060823</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://utc.presstab.pw/" target="_blank" data-supply="44906241.6233" data-supply-container>
44,906,242</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ultracoin/#markets" class="volume" data-usd="16032.1" data-btc="1.08071" >$16,032</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.58" data-btc="4.19" >2.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.42" data-btc="4.29" >-5.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.27" data-btc="23.37" >35.27%</td>
</tr>
<tr id="id-nyancoin" class="">
<td class="text-center">
658
</td>
<td class="no-wrap currency-name">
<div class="s-s-nyancoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nyancoin/">NYAN</a></span>
<a class="currency-name-container" href="/currencies/nyancoin/">Nyancoin</a>
</td>
<td class="text-left col-symbol">NYAN</td>
<td class="no-wrap market-cap text-right" data-usd="2696343.12484" data-btc="181.757808615" >
$2,696,343
</td>
<td class="no-wrap text-right">
<a href="/currencies/nyancoin/#markets" class="price" data-usd="0.00845436" data-btc="5.699e-07" >$0.008454</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://nyan.space/chain/Nyancoin" target="_blank" class="stale" data-supply="318929300.957" data-supply-container>
318,929,301</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nyancoin/#markets" class="volume" data-usd="26048.2" data-btc="1.75588" >$26,048</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="18.20" data-btc="20.18" >18.20%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.42" data-btc="12.94" >2.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="153.63" data-btc="130.89" >153.63%</td>
</tr>
<tr id="id-whalecoin" class="">
<td class="text-center">
659
</td>
<td class="no-wrap currency-name">
<div class="s-s-whalecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/whalecoin/">WHL</a></span>
<a class="currency-name-container" href="/currencies/whalecoin/">WhaleCoin</a>
</td>
<td class="text-left col-symbol">WHL</td>
<td class="no-wrap market-cap text-right" data-usd="2670821.99345" data-btc="180.037204193" >
$2,670,822
</td>
<td class="no-wrap text-right">
<a href="/currencies/whalecoin/#markets" class="price" data-usd="0.493862" data-btc="3.32907e-05" >$0.493862</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.whalecoin.org/" target="_blank" data-supply="5408033.0" data-supply-container>
5,408,033</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/whalecoin/#markets" class="volume" data-usd="6242.32" data-btc="0.420789" >$6,242</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-19.35" data-btc="-17.97" >-19.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.22" data-btc="-19.73" >-27.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="120.69" data-btc="101.10" >120.69%</td>
</tr>
<tr id="id-triangles" class="">
<td class="text-center">
660
</td>
<td class="no-wrap currency-name">
<div class="s-s-triangles currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/triangles/">TRI</a></span>
<a class="currency-name-container" href="/currencies/triangles/">Triangles</a>
</td>
<td class="text-left col-symbol">TRI</td>
<td class="no-wrap market-cap text-right" data-usd="2654728.2" data-btc="178.952864603" >
$2,654,728
</td>
<td class="no-wrap text-right">
<a href="/currencies/triangles/#markets" class="price" data-usd="36.4203" data-btc="0.00245506" >$36.42</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.triangles.technology/chain/Triangles" target="_blank" class="stale" data-supply="72891.44241" data-supply-container>
72,891</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/triangles/#markets" class="volume" data-usd="20188.8" data-btc="1.36091" >$20,189</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.29" data-btc="-2.66" >-4.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.11" data-btc="-8.61" >-17.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="151.30" data-btc="129.00" >151.30%</td>
</tr>
<tr id="id-woodcoin" class="">
<td class="text-center">
661
</td>
<td class="no-wrap currency-name">
<div class="s-s-woodcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/woodcoin/">LOG</a></span>
<a class="currency-name-container" href="/currencies/woodcoin/">Woodcoin</a>
</td>
<td class="text-left col-symbol">LOG</td>
<td class="no-wrap market-cap text-right" data-usd="2648632.65106" data-btc="178.541989651" >
$2,648,633
</td>
<td class="no-wrap text-right">
<a href="/currencies/woodcoin/#markets" class="price" data-usd="0.329629" data-btc="2.222e-05" >$0.329629</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.woodcoin.org/" target="_blank" class="stale" data-supply="8035193.0536" data-supply-container>
8,035,193</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/woodcoin/#markets" class="volume" data-usd="8803.22" data-btc="0.593416" >$8,803</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.55" data-btc="-0.27" >-9.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.19" data-btc="-7.39" >1.19%</td>
</tr>
<tr id="id-wavesgo" class="">
<td class="text-center">
662
</td>
<td class="no-wrap currency-name">
<div class="s-s-wavesgo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wavesgo/">WGO</a></span>
<a class="currency-name-container" href="/currencies/wavesgo/">WavesGo</a>
</td>
<td class="text-left col-symbol">WGO</td>
<td class="no-wrap market-cap text-right" data-usd="2566361.32923" data-btc="172.995463302" >
$2,566,361
</td>
<td class="no-wrap text-right">
<a href="/currencies/wavesgo/#markets" class="price" data-usd="0.269251" data-btc="1.81499e-05" >$0.269251</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg" target="_blank" data-supply="9531483.0" data-supply-container>
9,531,483</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wavesgo/#markets" class="volume" data-usd="2478.76" data-btc="0.167091" >$2,479</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.93" data-btc="-6.44" >-7.93%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.99" data-btc="14.66" >3.99%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-10.49" data-btc="-18.46" >-10.49%</td>
</tr>
<tr id="id-qubitcoin" class="">
<td class="text-center">
663
</td>
<td class="no-wrap currency-name">
<div class="s-s-qubitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qubitcoin/">Q2C</a></span>
<a class="currency-name-container" href="/currencies/qubitcoin/">QubitCoin</a>
</td>
<td class="text-left col-symbol">Q2C</td>
<td class="no-wrap market-cap text-right" data-usd="2541666.62541" data-btc="171.331572053" >
$2,541,667
</td>
<td class="no-wrap text-right">
<a href="/currencies/qubitcoin/#markets" class="price" data-usd="0.010236" data-btc="6.9e-07" >$0.010236</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://qubitcoinxplorer.cc" target="_blank" data-supply="248306626.164" data-supply-container>
248,306,626</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qubitcoin/#markets" class="volume" data-usd="40810.7" data-btc="2.75101" >$40,811</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.80" data-btc="-11.16" >-12.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.13" data-btc="-19.67" >-27.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.72" data-btc="92.02" >110.72%</td>
</tr>
<tr id="id-fucktoken" class="">
<td class="text-center">
664
</td>
<td class="no-wrap currency-name">
<div class="s-s-fucktoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fucktoken/">FUCK</a></span>
<a class="currency-name-container" href="/currencies/fucktoken/">FuckToken</a>
</td>
<td class="text-left col-symbol">FUCK</td>
<td class="no-wrap market-cap text-right" data-usd="2488931.35095" data-btc="167.776673288" >
$2,488,931
</td>
<td class="no-wrap text-right">
<a href="/currencies/fucktoken/#markets" class="price" data-usd="0.0484295" data-btc="3.26459e-06" >$0.048430</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xAb16E0d25c06CB376259cc18C1de4ACA57605589" target="_blank" data-supply="51392877.2948" data-supply-container>
51,392,877</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fucktoken/#markets" class="volume" data-usd="17261.2" data-btc="1.16356" >$17,261</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.48" data-btc="-1.83" >-3.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.30" data-btc="20.51" >9.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="111.47" data-btc="92.85" >111.47%</td>
</tr>
<tr id="id-capricoin" class="">
<td class="text-center">
665
</td>
<td class="no-wrap currency-name">
<div class="s-s-capricoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/capricoin/">CPC</a></span>
<a class="currency-name-container" href="/currencies/capricoin/">Capricoin</a>
</td>
<td class="text-left col-symbol">CPC</td>
<td class="no-wrap market-cap text-right" data-usd="2468033.90855" data-btc="166.367762" >
$2,468,034
</td>
<td class="no-wrap text-right">
<a href="/currencies/capricoin/#markets" class="price" data-usd="1.24019" data-btc="8.36e-05" >$1.24</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/cpc/" target="_blank" class="stale" data-supply="1990045.0" data-supply-container>
1,990,045</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/capricoin/#markets" class="volume" data-usd="536746.0" data-btc="36.1815" >$536,746</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.21" data-btc="2.94" >1.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.55" data-btc="1.94" >-7.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.70" data-btc="10.89" >21.70%</td>
</tr>
<tr id="id-starcredits" class="">
<td class="text-center">
666
</td>
<td class="no-wrap currency-name">
<div class="s-s-starcredits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/starcredits/">STRC</a></span>
<a class="currency-name-container" href="/currencies/starcredits/">StarCredits</a>
</td>
<td class="text-left col-symbol">STRC</td>
<td class="no-wrap market-cap text-right" data-usd="2451303.0" data-btc="165.24" >
$2,451,303
</td>
<td class="no-wrap text-right">
<a href="/currencies/starcredits/#markets" class="price" data-usd="0.544734" data-btc="3.672e-05" >$0.544734</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x46492473755e8df960f8034877f61732d718ce96" target="_blank" class="stale" data-supply="4500000.0" data-supply-container>
4,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/starcredits/#markets" class="volume" data-usd="18259.1" data-btc="1.23083" >$18,259</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.17" data-btc="0.52" >-1.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.76" data-btc="-18.17" >-25.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.41" data-btc="1.48" >11.41%</td>
</tr>
<tr id="id-pascal-lite" class="">
<td class="text-center">
667
</td>
<td class="no-wrap currency-name">
<div class="s-s-pascal-lite currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pascal-lite/">PASL</a></span>
<a class="currency-name-container" href="/currencies/pascal-lite/">Pascal Lite</a>
</td>
<td class="text-left col-symbol">PASL</td>
<td class="no-wrap market-cap text-right" data-usd="2442453.3938" data-btc="164.6435" >
$2,442,453
</td>
<td class="no-wrap text-right">
<a href="/currencies/pascal-lite/#markets" class="price" data-usd="0.519218" data-btc="3.5e-05" >$0.519218</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.pascallite.com/" target="_blank" data-supply="4704100.0" data-supply-container>
4,704,100</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pascal-lite/#markets" class="volume" data-usd="18701.2" data-btc="1.26063" >$18,701</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.04" data-btc="-3.41" >-5.04%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.45" data-btc="8.66" >-1.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="198.82" data-btc="172.13" >198.82%</td>
</tr>
<tr id="id-cryptojacks" class="">
<td class="text-center">
668
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptojacks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptojacks/">CJ</a></span>
<a class="currency-name-container" href="/currencies/cryptojacks/">Cryptojacks</a>
</td>
<td class="text-left col-symbol">CJ</td>
<td class="no-wrap market-cap text-right" data-usd="2431320.77069" data-btc="163.892673787" >
$2,431,321
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptojacks/#markets" class="price" data-usd="0.0059801" data-btc="4.03112e-07" >$0.005980</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://node1.cryptojacks.com/" target="_blank" class="stale" data-supply="406568580.908" data-supply-container>
406,568,581</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptojacks/#markets" class="volume" data-usd="290817.0" data-btc="19.6037" >$290,817</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.81" data-btc="5.60" >3.81%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.80" data-btc="12.25" >1.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="341.58" data-btc="302.48" >341.58%</td>
</tr>
<tr id="id-xios" class="">
<td class="text-center">
669
</td>
<td class="no-wrap currency-name">
<div class="s-s-xios currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xios/">XIOS</a></span>
<a class="currency-name-container" href="/currencies/xios/">Xios</a>
</td>
<td class="text-left col-symbol">XIOS</td>
<td class="no-wrap market-cap text-right" data-usd="2401352.38747" data-btc="161.872179167" >
$2,401,352
</td>
<td class="no-wrap text-right">
<a href="/currencies/xios/#markets" class="price" data-usd="1.11707" data-btc="7.53003e-05" >$1.12</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://107.170.222.106/" target="_blank" class="stale" data-supply="2149688.36999" data-supply-container>
2,149,688</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xios/#markets" class="volume" data-usd="31708.3" data-btc="2.13742" >$31,708</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.39" data-btc="-10.86" >-12.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.36" data-btc="1.06" >-8.36%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-58.22" data-btc="-61.95" >-58.22%</td>
</tr>
<tr id="id-bitcoin-scrypt" class="">
<td class="text-center">
670
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-scrypt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-scrypt/">BTCS</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-scrypt/">Bitcoin Scrypt</a>
</td>
<td class="text-left col-symbol">BTCS</td>
<td class="no-wrap market-cap text-right" data-usd="2334171.44914" data-btc="157.34386875" >
$2,334,171
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-scrypt/#markets" class="price" data-usd="0.140931" data-btc="9.5e-06" >$0.140931</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://backup.blockchain-explorer.com/" target="_blank" data-supply="16562512.5" data-supply-container>
16,562,513</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-scrypt/#markets" class="volume" data-usd="7808.54" data-btc="0.526366" >$7,809</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.78" data-btc="2.50" >0.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.35" data-btc="1.06" >-8.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="39.89" data-btc="27.65" >39.89%</td>
</tr>
<tr id="id-hobonickels" class="">
<td class="text-center">
671
</td>
<td class="no-wrap currency-name">
<div class="s-s-hobonickels currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hobonickels/">HBN</a></span>
<a class="currency-name-container" href="/currencies/hobonickels/">HoboNickels</a>
</td>
<td class="text-left col-symbol">HBN</td>
<td class="no-wrap market-cap text-right" data-usd="2284806.48192" data-btc="154.016604658" >
$2,284,806
</td>
<td class="no-wrap text-right">
<a href="/currencies/hobonickels/#markets" class="price" data-usd="0.0382738" data-btc="2.58e-06" >$0.038274</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/hbn/" target="_blank" class="stale" data-supply="59696358.3945" data-supply-container>
59,696,358</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hobonickels/#markets" class="volume" data-usd="22834.0" data-btc="1.53922" >$22,834</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.61" data-btc="3.38" >1.61%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.37" data-btc="17.29" >6.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="136.75" data-btc="115.83" >136.75%</td>
</tr>
<tr id="id-swaptoken" class="">
<td class="text-center">
672
</td>
<td class="no-wrap currency-name">
<div class="s-s-swaptoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/swaptoken/">TOKEN</a></span>
<a class="currency-name-container" href="/currencies/swaptoken/">SwapToken</a>
</td>
<td class="text-left col-symbol">TOKEN</td>
<td class="no-wrap market-cap text-right" data-usd="2272778.19773" data-btc="153.20585365" >
$2,272,778
</td>
<td class="no-wrap text-right">
<a href="/currencies/swaptoken/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://fickschnitzel.pw:5001/" target="_blank" class="stale" data-supply="15320585365.0" data-supply-container>
15,320,585,365</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/swaptoken/#markets" class="volume" data-usd="20237.8" data-btc="1.36421" >$20,238</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-sagacoin" class="">
<td class="text-center">
673
</td>
<td class="no-wrap currency-name">
<div class="s-s-sagacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sagacoin/">SAGA</a></span>
<a class="currency-name-container" href="/currencies/sagacoin/">SagaCoin</a>
</td>
<td class="text-left col-symbol">SAGA</td>
<td class="no-wrap market-cap text-right" data-usd="2269897.97784" data-btc="153.012127111" >
$2,269,898
</td>
<td class="no-wrap text-right">
<a href="/currencies/sagacoin/#markets" class="price" data-usd="10.2345" data-btc="0.0006899" >$10.23</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.sagacoin.net/" target="_blank" class="stale" data-supply="221788.849269" data-supply-container>
221,789</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sagacoin/#markets" class="volume" data-usd="466376.0" data-btc="31.4379" >$466,376</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.51" data-btc="-0.84" >-2.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.84" data-btc="-9.41" >-17.84%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-6.91" data-btc="-15.33" >-6.91%</td>
</tr>
<tr id="id-britcoin" class="">
<td class="text-center">
674
</td>
<td class="no-wrap currency-name">
<div class="s-s-britcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/britcoin/">BRIT</a></span>
<a class="currency-name-container" href="/currencies/britcoin/">BritCoin</a>
</td>
<td class="text-left col-symbol">BRIT</td>
<td class="no-wrap market-cap text-right" data-usd="2231022.86682" data-btc="150.391145912" >
$2,231,023
</td>
<td class="no-wrap text-right">
<a href="/currencies/britcoin/#markets" class="price" data-usd="0.1049" data-btc="7.07121e-06" >$0.104900</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://brit.coinzone.info/chain/BritCoin" target="_blank" data-supply="21268092.1528" data-supply-container>
21,268,092</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/britcoin/#markets" class="volume" data-usd="942.713" data-btc="0.0635474" >$943</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.85" data-btc="0.84" >-0.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="20.50" data-btc="32.90" >20.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.32" data-btc="5.09" >15.32%</td>
</tr>
<tr id="id-fujinto" class="">
<td class="text-center">
675
</td>
<td class="no-wrap currency-name">
<div class="s-s-fujinto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fujinto/">NTO</a></span>
<a class="currency-name-container" href="/currencies/fujinto/">Fujinto</a>
</td>
<td class="text-left col-symbol">NTO</td>
<td class="no-wrap market-cap text-right" data-usd="2212054.57459" data-btc="149.112295392" >
$2,212,055
</td>
<td class="no-wrap text-right">
<a href="/currencies/fujinto/#markets" class="price" data-usd="0.0336166" data-btc="2.26606e-06" >$0.033617</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8a99ed8a1b204903ee46e733f2c1286f6d20b177" target="_blank" class="stale" data-supply="65802448.0342" data-supply-container>
65,802,448</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fujinto/#markets" class="volume" data-usd="104698.0" data-btc="7.05759" >$104,698</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.57" data-btc="6.31" >4.57%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="92.16" data-btc="111.92" >92.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="263.13" data-btc="230.85" >263.13%</td>
</tr>
<tr id="id-42-coin" class="">
<td class="text-center">
676
</td>
<td class="no-wrap currency-name">
<div class="s-s-42-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/42-coin/">42</a></span>
<a class="currency-name-container" href="/currencies/42-coin/">42-coin</a>
</td>
<td class="text-left col-symbol">42</td>
<td class="no-wrap market-cap text-right" data-usd="2211109.56594" data-btc="149.048663331" >
$2,211,110
</td>
<td class="no-wrap text-right">
<a href="/currencies/42-coin/#markets" class="price" data-usd="52645.5" data-btc="3.54878" >$52645.50</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/42/" target="_blank" data-supply="41.99997276" data-supply-container>
41.999973</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/42-coin/#markets" class="volume" data-usd="173541.0" data-btc="11.6983" >$173,541</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.57" data-btc="-0.90" >-2.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.74" data-btc="-0.48" >-9.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.00" data-btc="-5.22" >4.00%</td>
</tr>
<tr id="id-platinumbar" class="">
<td class="text-center">
677
</td>
<td class="no-wrap currency-name">
<div class="s-s-platinumbar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/platinumbar/">XPTX</a></span>
<a class="currency-name-container" href="/currencies/platinumbar/">PlatinumBAR</a>
</td>
<td class="text-left col-symbol">XPTX</td>
<td class="no-wrap market-cap text-right" data-usd="2200403.09409" data-btc="148.327392316" >
$2,200,403
</td>
<td class="no-wrap text-right">
<a href="/currencies/platinumbar/#markets" class="price" data-usd="4.53947" data-btc="0.000306002" >$4.54</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://xptx.io/" target="_blank" data-supply="484726.8721" data-supply-container>
484,727</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/platinumbar/#markets" class="volume" data-usd="74851.0" data-btc="5.04563" >$74,851</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.56" data-btc="-7.07" >-8.56%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.61" data-btc="18.53" >7.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="167.03" data-btc="143.42" >167.03%</td>
</tr>
<tr id="id-bitstar" class="">
<td class="text-center">
678
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitstar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitstar/">BITS</a></span>
<a class="currency-name-container" href="/currencies/bitstar/">Bitstar</a>
</td>
<td class="text-left col-symbol">BITS</td>
<td class="no-wrap market-cap text-right" data-usd="2163021.38606" data-btc="145.807159954" >
$2,163,021
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitstar/#markets" class="price" data-usd="0.0937195" data-btc="6.31754e-06" >$0.093719</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockexperts.com/bits" target="_blank" class="stale" data-supply="23079736.7257" data-supply-container>
23,079,737</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitstar/#markets" class="volume" data-usd="9493.02" data-btc="0.639915" >$9,493</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.12" data-btc="12.01" >10.12%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.57" data-btc="1.93" >-7.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.60" data-btc="-4.67" >4.60%</td>
</tr>
<tr id="id-kilocoin" class="">
<td class="text-center">
679
</td>
<td class="no-wrap currency-name">
<div class="s-s-kilocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kilocoin/">KLC</a></span>
<a class="currency-name-container" href="/currencies/kilocoin/">KiloCoin</a>
</td>
<td class="text-left col-symbol">KLC</td>
<td class="no-wrap market-cap text-right" data-usd="2156097.65398" data-btc="145.340980716" >
$2,156,098
</td>
<td class="no-wrap text-right">
<a href="/currencies/kilocoin/#markets" class="price" data-usd="0.0109838" data-btc="7.4041e-07" >$0.010984</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/klc" target="_blank" class="stale" data-supply="196297971.01" data-supply-container>
196,297,971</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kilocoin/#markets" class="volume" data-usd="1961.87" data-btc="0.132247" >$1,962</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.67" data-btc="0.01" >-1.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.27" data-btc="-17.60" >-25.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.96" data-btc="-7.91" >0.96%</td>
</tr>
<tr id="id-blakestar" class="">
<td class="text-center">
680
</td>
<td class="no-wrap currency-name">
<div class="s-s-blakestar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blakestar/">BLAS</a></span>
<a class="currency-name-container" href="/currencies/blakestar/">BlakeStar</a>
</td>
<td class="text-left col-symbol">BLAS</td>
<td class="no-wrap market-cap text-right" data-usd="2149907.12244" data-btc="144.923319127" >
$2,149,907
</td>
<td class="no-wrap text-right">
<a href="/currencies/blakestar/#markets" class="price" data-usd="0.00745739" data-btc="5.02696e-07" >$0.007457</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://lkloon123.ddns.net:3004/" target="_blank" data-supply="288292166.89" data-supply-container>
288,292,167</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blakestar/#markets" class="volume" data-usd="77181.1" data-btc="5.2027" >$77,181</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.91" data-btc="0.78" >-0.91%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.98" data-btc="-5.19" >-13.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="139.57" data-btc="118.48" >139.57%</td>
</tr>
<tr id="id-bitpark-coin" class="">
<td class="text-center">
681
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitpark-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitpark-coin/">BPC</a></span>
<a class="currency-name-container" href="/currencies/bitpark-coin/">Bitpark Coin</a>
</td>
<td class="text-left col-symbol">BPC</td>
<td class="no-wrap market-cap text-right" data-usd="2144317.5" data-btc="144.54675" >
$2,144,318
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitpark-coin/#markets" class="price" data-usd="0.0285909" data-btc="1.92729e-06" >$0.028591</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf3d29fb98d2dc5e78c87198deef99377345fd6f1" target="_blank" class="stale" data-supply="75000000.0" data-supply-container>
75,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitpark-coin/#markets" class="volume" data-usd="3315.03" data-btc="0.223463" >$3,315</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.03" data-btc="0.58" >-1.03%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.95" data-btc="26.76" >14.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="185.02" data-btc="159.72" >185.02%</td>
</tr>
<tr id="id-link-platform" class="">
<td class="text-center">
682
</td>
<td class="no-wrap currency-name">
<div class="s-s-link-platform currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/link-platform/">LNK</a></span>
<a class="currency-name-container" href="/currencies/link-platform/">Link Platform</a>
</td>
<td class="text-left col-symbol">LNK</td>
<td class="no-wrap market-cap text-right" data-usd="2134734.45806" data-btc="143.90018073" >
$2,134,734
</td>
<td class="no-wrap text-right">
<a href="/currencies/link-platform/#markets" class="price" data-usd="44.9387" data-btc="0.00302927" >$44.94</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe2e6d4be086c6938b53b22144855eef674281639" target="_blank" data-supply="47503.2535" data-supply-container>
47,503</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/link-platform/#markets" class="volume" data-usd="6581.07" data-btc="0.443623" >$6,581</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.62" data-btc="-0.02" >-1.62%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="24.53" data-btc="37.32" >24.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.47" data-btc="-0.25" >9.47%</td>
</tr>
<tr id="id-rasputin-online-coin" class="">
<td class="text-center">
683
</td>
<td class="no-wrap currency-name">
<div class="s-s-rasputin-online-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rasputin-online-coin/">ROC</a></span>
<a class="currency-name-container" href="/currencies/rasputin-online-coin/">Rasputin Onli...</a>
</td>
<td class="text-left col-symbol">ROC</td>
<td class="no-wrap market-cap text-right" data-usd="2068079.80188" data-btc="139.406779431" >
$2,068,080
</td>
<td class="no-wrap text-right">
<a href="/currencies/rasputin-online-coin/#markets" class="price" data-usd="1.90846" data-btc="0.000128647" >$1.91</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1bcbc54166f6ba149934870b60506199b6c9db6d" target="_blank" data-supply="1083638.01279" data-supply-container>
1,083,638</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rasputin-online-coin/#markets" class="volume" data-usd="11082.1" data-btc="0.747033" >$11,082</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.31" data-btc="13.91" >3.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="408.62" data-btc="361.89" >408.62%</td>
</tr>
<tr id="id-happycoin" class="">
<td class="text-center">
684
</td>
<td class="no-wrap currency-name">
<div class="s-s-happycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/happycoin/">HPC</a></span>
<a class="currency-name-container" href="/currencies/happycoin/">Happycoin</a>
</td>
<td class="text-left col-symbol">HPC</td>
<td class="no-wrap market-cap text-right" data-usd="2054722.98552" data-btc="138.506476862" >
$2,054,723
</td>
<td class="no-wrap text-right">
<a href="/currencies/happycoin/#markets" class="price" data-usd="0.154413" data-btc="1.04088e-05" >$0.154413</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/hpc" target="_blank" data-supply="13306670.9766" data-supply-container>
13,306,671</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/happycoin/#markets" class="volume" data-usd="32704.2" data-btc="2.20456" >$32,704</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="17.94" data-btc="19.81" >17.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.33" data-btc="7.68" >-2.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="106.41" data-btc="88.18" >106.41%</td>
</tr>
<tr id="id-bitbar" class="">
<td class="text-center">
685
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitbar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitbar/">BTB</a></span>
<a class="currency-name-container" href="/currencies/bitbar/">BitBar</a>
</td>
<td class="text-left col-symbol">BTB</td>
<td class="no-wrap market-cap text-right" data-usd="2049425.38362" data-btc="138.149775811" >
$2,049,425
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitbar/#markets" class="price" data-usd="57.3619" data-btc="0.00386671" >$57.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://btb.altcoinwarz.com" target="_blank" data-supply="35727.989896" data-supply-container>
35,728</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitbar/#markets" class="volume" data-usd="10846.0" data-btc="0.73112" >$10,846</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.32" data-btc="-4.79" >-6.32%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.11" data-btc="30.22" >18.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.11" data-btc="41.36" >55.11%</td>
</tr>
<tr id="id-postoken" class="">
<td class="text-center">
686
</td>
<td class="no-wrap currency-name">
<div class="s-s-postoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/postoken/">POS</a></span>
<a class="currency-name-container" href="/currencies/postoken/">PoSToken</a>
</td>
<td class="text-left col-symbol">POS</td>
<td class="no-wrap market-cap text-right" data-usd="1981701.51119" data-btc="133.584522832" >
$1,981,702
</td>
<td class="no-wrap text-right">
<a href="/currencies/postoken/#markets" class="price" data-usd="2.21463" data-btc="0.000149286" >$2.21</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xee609fe292128cad03b786dbb9bc2634ccdbe7fc" target="_blank" data-supply="894822.842278" data-supply-container>
894,823</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/postoken/#markets" class="volume" data-usd="46791.7" data-btc="3.15418" >$46,792</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-16.99" data-btc="-15.66" >-16.99%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="52.86" data-btc="68.54" >52.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="261.45" data-btc="229.44" >261.45%</td>
</tr>
<tr id="id-opal" class="">
<td class="text-center">
687
</td>
<td class="no-wrap currency-name">
<div class="s-s-opal currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/opal/">OPAL</a></span>
<a class="currency-name-container" href="/currencies/opal/">Opal</a>
</td>
<td class="text-left col-symbol">OPAL</td>
<td class="no-wrap market-cap text-right" data-usd="1954885.89953" data-btc="131.776886503" >
$1,954,886
</td>
<td class="no-wrap text-right">
<a href="/currencies/opal/#markets" class="price" data-usd="0.129081" data-btc="8.70122e-06" >$0.129081</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/opal/" target="_blank" data-supply="15144644.8318" data-supply-container>
15,144,645</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/opal/#markets" class="volume" data-usd="9254.81" data-btc="0.623858" >$9,255</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.98" data-btc="8.79" >6.98%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.72" data-btc="16.58" >5.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="92.13" data-btc="75.09" >92.13%</td>
</tr>
<tr id="id-blockpay" class="">
<td class="text-center">
688
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockpay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockpay/">BLOCKPAY</a></span>
<a class="currency-name-container" href="/currencies/blockpay/">BlockPay</a>
</td>
<td class="text-left col-symbol">BLOCKPAY</td>
<td class="no-wrap market-cap text-right" data-usd="1953677.7398" data-btc="131.69544347" >
$1,953,678
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockpay/#markets" class="price" data-usd="0.359906" data-btc="2.42609e-05" >$0.359906</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/BLOCKPAY" target="_blank" class="stale" data-supply="5428300.0" data-supply-container>
5,428,300</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockpay/#markets" class="volume" data-usd="1873.45" data-btc="0.126288" >$1,873</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.39" data-btc="2.10" >0.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.12" data-btc="6.82" >-3.12%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.55" data-btc="5.33" >15.55%</td>
</tr>
<tr id="id-monster-byte" class="">
<td class="text-center">
689
</td>
<td class="no-wrap currency-name">
<div class="s-s-monster-byte currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monster-byte/">MBI</a></span>
<a class="currency-name-container" href="/currencies/monster-byte/">Monster Byte</a>
</td>
<td class="text-left col-symbol">MBI</td>
<td class="no-wrap market-cap text-right" data-usd="1934530.52632" data-btc="130.405139106" >
$1,934,531
</td>
<td class="no-wrap text-right">
<a href="/currencies/monster-byte/#markets" class="price" data-usd="0.114995" data-btc="7.75172e-06" >$0.114995</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9" target="_blank" class="stale" data-supply="16822736.0" data-supply-container>
16,822,736</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monster-byte/#markets" class="volume" data-usd="1217.63" data-btc="0.082079" >$1,218</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.11" data-btc="0.58" >-1.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.06" data-btc="35.69" >23.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.07" data-btc="3.11" >13.07%</td>
</tr>
<tr id="id-deutsche-emark" class="">
<td class="text-center">
690
</td>
<td class="no-wrap currency-name">
<div class="s-s-deutsche-emark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/deutsche-emark/">DEM</a></span>
<a class="currency-name-container" href="/currencies/deutsche-emark/">Deutsche eMark</a>
</td>
<td class="text-left col-symbol">DEM</td>
<td class="no-wrap market-cap text-right" data-usd="1931119.1486" data-btc="130.174816887" >
$1,931,119
</td>
<td class="no-wrap text-right">
<a href="/currencies/deutsche-emark/#markets" class="price" data-usd="0.0577905" data-btc="3.8956e-06" >$0.057791</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.deutsche-emark.org" target="_blank" data-supply="33415858.1186" data-supply-container>
33,415,858</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/deutsche-emark/#markets" class="volume" data-usd="11614.7" data-btc="0.782934" >$11,615</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.90" data-btc="5.66" >3.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.46" data-btc="29.53" >17.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.37" data-btc="17.05" >28.37%</td>
</tr>
<tr id="id-hodlcoin" class="">
<td class="text-center">
691
</td>
<td class="no-wrap currency-name">
<div class="s-s-hodlcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hodlcoin/">HODL</a></span>
<a class="currency-name-container" href="/currencies/hodlcoin/">HOdlcoin</a>
</td>
<td class="text-left col-symbol">HODL</td>
<td class="no-wrap market-cap text-right" data-usd="1901644.85376" data-btc="128.1874815" >
$1,901,645
</td>
<td class="no-wrap text-right">
<a href="/currencies/hodlcoin/#markets" class="price" data-usd="0.0115712" data-btc="7.8e-07" >$0.011571</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://hodl.amit177.cf:1781/richlist" target="_blank" class="stale" data-supply="164342925.0" data-supply-container>
164,342,925</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hodlcoin/#markets" class="volume" data-usd="14919.6" data-btc="1.00571" >$14,920</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="27.90" data-btc="30.00" >27.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.74" data-btc="12.19" >1.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.24" data-btc="25.96" >38.24%</td>
</tr>
<tr id="id-orbitcoin" class="">
<td class="text-center">
692
</td>
<td class="no-wrap currency-name">
<div class="s-s-orbitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/orbitcoin/">ORB</a></span>
<a class="currency-name-container" href="/currencies/orbitcoin/">Orbitcoin</a>
</td>
<td class="text-left col-symbol">ORB</td>
<td class="no-wrap market-cap text-right" data-usd="1895508.59576" data-btc="127.774420448" >
$1,895,509
</td>
<td class="no-wrap text-right">
<a href="/currencies/orbitcoin/#markets" class="price" data-usd="0.608227" data-btc="4.1e-05" >$0.608227</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://atlas.phoenixcoin.org:1080/chain/Orbitcoin/" target="_blank" data-supply="3116449.27923" data-supply-container>
3,116,449</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/orbitcoin/#markets" class="volume" data-usd="1696.49" data-btc="0.114359" >$1,696</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.66" data-btc="0.02" >-1.66%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.00" data-btc="2.54" >-7.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.84" data-btc="37.54" >50.84%</td>
</tr>
<tr id="id-aurumcoin" class="">
<td class="text-center">
693
</td>
<td class="no-wrap currency-name">
<div class="s-s-aurumcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aurumcoin/">AU</a></span>
<a class="currency-name-container" href="/currencies/aurumcoin/">AurumCoin</a>
</td>
<td class="text-left col-symbol">AU</td>
<td class="no-wrap market-cap text-right" data-usd="1869506.4512" data-btc="126.021647381" >
$1,869,506
</td>
<td class="no-wrap text-right">
<a href="/currencies/aurumcoin/#markets" class="price" data-usd="6.29058" data-btc="0.000424042" >$6.29</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://aurumblocks.cointech.net/chain/AurumCoin" target="_blank" data-supply="297191.42769" data-supply-container>
297,191</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aurumcoin/#markets" class="volume" data-usd="2166.12" data-btc="0.146016" >$2,166</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.26" data-btc="1.44" >-0.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.17" data-btc="-11.98" >-20.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.64" data-btc="22.71" >34.64%</td>
</tr>
<tr id="id-bitcoal" class="">
<td class="text-center">
694
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoal currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoal/">COAL</a></span>
<a class="currency-name-container" href="/currencies/bitcoal/">BitCoal</a>
</td>
<td class="text-left col-symbol">COAL</td>
<td class="no-wrap market-cap text-right" data-usd="1868517.0" data-btc="125.955" >
$1,868,517
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoal/#markets" class="price" data-usd="0.415226" data-btc="2.799e-05" >$0.415226</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://democats.org/blockchain/?name=bitcoal" target="_blank" class="stale" data-supply="4500000.0" data-supply-container>
4,500,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoal/#markets" class="volume" data-usd="135724.0" data-btc="9.14903" >$135,724</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="12.98" data-btc="15.08" >12.98%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="99.36" data-btc="119.82" >99.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="995.69" data-btc="898.47" >995.69%</td>
</tr>
<tr id="id-bigup" class="">
<td class="text-center">
695
</td>
<td class="no-wrap currency-name">
<div class="s-s-bigup currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bigup/">BIGUP</a></span>
<a class="currency-name-container" href="/currencies/bigup/">BigUp</a>
</td>
<td class="text-left col-symbol">BIGUP</td>
<td class="no-wrap market-cap text-right" data-usd="1848207.11263" data-btc="124.585811331" >
$1,848,207
</td>
<td class="no-wrap text-right">
<a href="/currencies/bigup/#markets" class="price" data-usd="0.000869544" data-btc="5.86151e-08" >$0.000870</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bigup/" target="_blank" data-supply="2125490041.48" data-supply-container>
2,125,490,041</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bigup/#markets" class="volume" data-usd="19326.9" data-btc="1.30281" >$19,327</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.33" data-btc="2.04" >0.33%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="42.74" data-btc="57.37" >42.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="58.07" data-btc="44.03" >58.07%</td>
</tr>
<tr id="id-maxcoin" class="">
<td class="text-center">
696
</td>
<td class="no-wrap currency-name">
<div class="s-s-maxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/maxcoin/">MAX</a></span>
<a class="currency-name-container" href="/currencies/maxcoin/">MaxCoin</a>
</td>
<td class="text-left col-symbol">MAX</td>
<td class="no-wrap market-cap text-right" data-usd="1832191.01349" data-btc="123.50606805" >
$1,832,191
</td>
<td class="no-wrap text-right">
<a href="/currencies/maxcoin/#markets" class="price" data-usd="0.029818" data-btc="2.01e-06" >$0.029818</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="61445805.0" data-supply-container>61,445,805</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/maxcoin/#markets" class="volume" data-usd="4226.19" data-btc="0.284883" >$4,226</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.55" data-btc="-8.91" >-10.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.74" data-btc="-5.99" >-14.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="69.38" data-btc="54.48" >69.38%</td>
</tr>
<tr id="id-goldblocks" class="">
<td class="text-center">
697
</td>
<td class="no-wrap currency-name">
<div class="s-s-goldblocks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goldblocks/">GB</a></span>
<a class="currency-name-container" href="/currencies/goldblocks/">GoldBlocks</a>
</td>
<td class="text-left col-symbol">GB</td>
<td class="no-wrap market-cap text-right" data-usd="1817146.04192" data-btc="122.492505822" >
$1,817,146
</td>
<td class="no-wrap text-right">
<a href="/currencies/goldblocks/#markets" class="price" data-usd="0.118689" data-btc="8.00074e-06" >$0.118689</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptogods.net/explorer/goldblocks/" target="_blank" data-supply="15310147.0391" data-supply-container>
15,310,147</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goldblocks/#markets" class="volume" data-usd="24885.9" data-btc="1.67753" >$24,886</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.17" data-btc="-0.49" >-2.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.93" data-btc="4.83" >-4.93%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-21.51" data-btc="-28.49" >-21.51%</td>
</tr>
<tr id="id-truckcoin" class="">
<td class="text-center">
698
</td>
<td class="no-wrap currency-name">
<div class="s-s-truckcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/truckcoin/">TRK</a></span>
<a class="currency-name-container" href="/currencies/truckcoin/">Truckcoin</a>
</td>
<td class="text-left col-symbol">TRK</td>
<td class="no-wrap market-cap text-right" data-usd="1814924.56511" data-btc="122.34236829" >
$1,814,925
</td>
<td class="no-wrap text-right">
<a href="/currencies/truckcoin/#markets" class="price" data-usd="0.0111261" data-btc="7.5e-07" >$0.011126</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.truckcoin.net/chain/TruckCoin" target="_blank" data-supply="163123157.72" data-supply-container>
163,123,158</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/truckcoin/#markets" class="volume" data-usd="10006.6" data-btc="0.674536" >$10,007</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.41" data-btc="3.14" >1.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.42" data-btc="18.44" >7.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="137.68" data-btc="117.16" >137.68%</td>
</tr>
<tr id="id-etheriya" class="">
<td class="text-center">
699
</td>
<td class="no-wrap currency-name">
<div class="s-s-etheriya currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/etheriya/">RIYA</a></span>
<a class="currency-name-container" href="/currencies/etheriya/">Etheriya</a>
</td>
<td class="text-left col-symbol">RIYA</td>
<td class="no-wrap market-cap text-right" data-usd="1804431.97914" data-btc="121.634758444" >
$1,804,432
</td>
<td class="no-wrap text-right">
<a href="/currencies/etheriya/#markets" class="price" data-usd="1.14094" data-btc="7.69095e-05" >$1.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0b1724cc9fda0186911ef6a75949e9c0d3f0f2f3" target="_blank" data-supply="1581531.0" data-supply-container>
1,581,531</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/etheriya/#markets" class="volume" data-usd="2299.32" data-btc="0.154995" >$2,299</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.11" data-btc="1.77" >-0.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.69" data-btc="6.20" >-3.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.31" data-btc="-5.80" >3.31%</td>
</tr>
<tr id="id-signatum" class="">
<td class="text-center">
700
</td>
<td class="no-wrap currency-name">
<div class="s-s-signatum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/signatum/">SIGT</a></span>
<a class="currency-name-container" href="/currencies/signatum/">Signatum</a>
</td>
<td class="text-left col-symbol">SIGT</td>
<td class="no-wrap market-cap text-right" data-usd="1801957.48603" data-btc="121.468281635" >
$1,801,957
</td>
<td class="no-wrap text-right">
<a href="/currencies/signatum/#markets" class="price" data-usd="0.016689" data-btc="1.12499e-06" >$0.016689</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.signatum.download/" target="_blank" class="stale" data-supply="107972765.656" data-supply-container>
107,972,766</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/signatum/#markets" class="volume" data-usd="11243.7" data-btc="0.757926" >$11,244</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.57" data-btc="-1.01" >-2.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.07" data-btc="9.04" >-1.07%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-13.75" data-btc="-21.41" >-13.75%</td>
</tr>
<tr id="id-redcoin" class="">
<td class="text-center">
701
</td>
<td class="no-wrap currency-name">
<div class="s-s-redcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/redcoin/">RED</a></span>
<a class="currency-name-container" href="/currencies/redcoin/">RedCoin</a>
</td>
<td class="text-left col-symbol">RED</td>
<td class="no-wrap market-cap text-right" data-usd="1759002.78709" data-btc="118.5726336" >
$1,759,003
</td>
<td class="no-wrap text-right">
<a href="/currencies/redcoin/#markets" class="price" data-usd="0.0237357" data-btc="1.6e-06" >$0.023736</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://minemanic.com/red/" target="_blank" class="stale" data-supply="74107896.0" data-supply-container>
74,107,896</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/redcoin/#markets" class="volume" data-usd="53726.0" data-btc="3.62162" >$53,726</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.11" data-btc="4.87" >3.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.18" data-btc="4.54" >-5.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="149.89" data-btc="127.64" >149.89%</td>
</tr>
<tr id="id-bolivarcoin" class="">
<td class="text-center">
702
</td>
<td class="no-wrap currency-name">
<div class="s-s-bolivarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bolivarcoin/">BOLI</a></span>
<a class="currency-name-container" href="/currencies/bolivarcoin/">Bolivarcoin</a>
</td>
<td class="text-left col-symbol">BOLI</td>
<td class="no-wrap market-cap text-right" data-usd="1739640.61534" data-btc="117.267672826" >
$1,739,641
</td>
<td class="no-wrap text-right">
<a href="/currencies/bolivarcoin/#markets" class="price" data-usd="0.199559" data-btc="1.34521e-05" >$0.199559</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/boli/" target="_blank" data-supply="8717424.9988" data-supply-container>
8,717,425</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bolivarcoin/#markets" class="volume" data-usd="7568.96" data-btc="0.510216" >$7,569</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.84" data-btc="1.03" >-0.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="66.90" data-btc="84.01" >66.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="147.45" data-btc="125.37" >147.45%</td>
</tr>
<tr id="id-sooncoin" class="">
<td class="text-center">
703
</td>
<td class="no-wrap currency-name">
<div class="s-s-sooncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sooncoin/">SOON</a></span>
<a class="currency-name-container" href="/currencies/sooncoin/">SoonCoin</a>
</td>
<td class="text-left col-symbol">SOON</td>
<td class="no-wrap market-cap text-right" data-usd="1715691.50754" data-btc="115.6531136" >
$1,715,692
</td>
<td class="no-wrap text-right">
<a href="/currencies/sooncoin/#markets" class="price" data-usd="0.137667" data-btc="9.28e-06" >$0.137667</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.sooncoin.com/" target="_blank" class="stale" data-supply="12462620.0" data-supply-container>
12,462,620</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sooncoin/#markets" class="volume" data-usd="21091.3" data-btc="1.42174" >$21,091</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.01" data-btc="-0.34" >-2.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.81" data-btc="-11.58" >-19.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="793.95" data-btc="714.88" >793.95%</td>
</tr>
<tr id="id-phoenixcoin" class="">
<td class="text-center">
704
</td>
<td class="no-wrap currency-name">
<div class="s-s-phoenixcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/phoenixcoin/">PXC</a></span>
<a class="currency-name-container" href="/currencies/phoenixcoin/">Phoenixcoin</a>
</td>
<td class="text-left col-symbol">PXC</td>
<td class="no-wrap market-cap text-right" data-usd="1698554.10836" data-btc="114.497893417" >
$1,698,554
</td>
<td class="no-wrap text-right">
<a href="/currencies/phoenixcoin/#markets" class="price" data-usd="0.026851" data-btc="1.81e-06" >$0.026851</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.phoenixcoin.org" target="_blank" data-supply="63258504.6502" data-supply-container>
63,258,505</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/phoenixcoin/#markets" class="volume" data-usd="18006.6" data-btc="1.21381" >$18,007</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.51" data-btc="10.37" >8.51%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.00" data-btc="-0.75" >-10.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="69.44" data-btc="54.40" >69.44%</td>
</tr>
<tr id="id-altcommunity-coin" class="">
<td class="text-center">
705
</td>
<td class="no-wrap currency-name">
<div class="s-s-altcommunity-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/altcommunity-coin/">ALTCOM</a></span>
<a class="currency-name-container" href="/currencies/altcommunity-coin/">AltCommunity ...</a>
</td>
<td class="text-left col-symbol">ALTCOM</td>
<td class="no-wrap market-cap text-right" data-usd="1675361.5477" data-btc="112.934508257" >
$1,675,362
</td>
<td class="no-wrap text-right">
<a href="/currencies/altcommunity-coin/#markets" class="price" data-usd="9.26941" data-btc="0.000624842" >$9.27</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="180740.904513" data-supply-container>180,741</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/altcommunity-coin/#markets" class="volume" data-usd="10277.3" data-btc="0.692783" >$10,277</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.51" data-btc="5.28" >3.51%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.54" data-btc="31.77" >19.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="92.34" data-btc="75.29" >92.34%</td>
</tr>
<tr id="id-cannacoin" class="">
<td class="text-center">
706
</td>
<td class="no-wrap currency-name">
<div class="s-s-cannacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cannacoin/">CCN</a></span>
<a class="currency-name-container" href="/currencies/cannacoin/">CannaCoin</a>
</td>
<td class="text-left col-symbol">CCN</td>
<td class="no-wrap market-cap text-right" data-usd="1673503.30292" data-btc="112.80935658" >
$1,673,503
</td>
<td class="no-wrap text-right">
<a href="/currencies/cannacoin/#markets" class="price" data-usd="0.356035" data-btc="2.4e-05" >$0.356035</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/ccn/" target="_blank" data-supply="4700389.85751" data-supply-container>
4,700,390</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cannacoin/#markets" class="volume" data-usd="15976.9" data-btc="1.07699" >$15,977</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.00" data-btc="0.70" >-1.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.54" data-btc="1.96" >-7.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.96" data-btc="-4.34" >4.96%</td>
</tr>
<tr id="id-corgicoin" class="">
<td class="text-center">
707
</td>
<td class="no-wrap currency-name">
<div class="s-s-corgicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/corgicoin/">CORG</a></span>
<a class="currency-name-container" href="/currencies/corgicoin/">CorgiCoin</a>
</td>
<td class="text-left col-symbol">CORG</td>
<td class="no-wrap market-cap text-right" data-usd="1671389.72423" data-btc="112.66698762" >
$1,671,390
</td>
<td class="no-wrap text-right">
<a href="/currencies/corgicoin/#markets" class="price" data-usd="0.00133513" data-btc="9e-08" >$0.001335</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://prohashing.com/explorer/Corgicoin" target="_blank" class="stale" data-supply="1251855418.0" data-supply-container>
1,251,855,418</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/corgicoin/#markets" class="volume" data-usd="512.199" data-btc="0.0345268" >$512</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="129.68" data-btc="133.33" >129.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.02" data-btc="12.50" >2.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="621.93" data-btc="558.01" >621.93%</td>
</tr>
<tr id="id-onix" class="">
<td class="text-center">
708
</td>
<td class="no-wrap currency-name">
<div class="s-s-onix currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/onix/">ONX</a></span>
<a class="currency-name-container" href="/currencies/onix/">Onix</a>
</td>
<td class="text-left col-symbol">ONX</td>
<td class="no-wrap market-cap text-right" data-usd="1631895.80642" data-btc="110.004486827" >
$1,631,896
</td>
<td class="no-wrap text-right">
<a href="/currencies/onix/#markets" class="price" data-usd="0.059487" data-btc="4.00996e-06" >$0.059487</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.onixcoin.com/" target="_blank" class="stale" data-supply="27432814.0" data-supply-container>
27,432,814</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/onix/#markets" class="volume" data-usd="26576.9" data-btc="1.79152" >$26,577</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.30" data-btc="-0.64" >-2.30%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.88" data-btc="15.65" >4.88%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-34.39" data-btc="-40.22" >-34.39%</td>
</tr>
<tr id="id-joulecoin" class="">
<td class="text-center">
709
</td>
<td class="no-wrap currency-name">
<div class="s-s-joulecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/joulecoin/">XJO</a></span>
<a class="currency-name-container" href="/currencies/joulecoin/">Joulecoin</a>
</td>
<td class="text-left col-symbol">XJO</td>
<td class="no-wrap market-cap text-right" data-usd="1607786.7099" data-btc="108.379256346" >
$1,607,787
</td>
<td class="no-wrap text-right">
<a href="/currencies/joulecoin/#markets" class="price" data-usd="0.0463149" data-btc="3.12204e-06" >$0.046315</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/xjo/" target="_blank" data-supply="34714243.3622" data-supply-container>
34,714,243</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/joulecoin/#markets" class="volume" data-usd="25074.4" data-btc="1.69024" >$25,074</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.88" data-btc="-4.27" >-5.88%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.33" data-btc="19.45" >8.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="68.50" data-btc="53.54" >68.50%</td>
</tr>
<tr id="id-litebitcoin" class="">
<td class="text-center">
710
</td>
<td class="no-wrap currency-name">
<div class="s-s-litebitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litebitcoin/">LBTC</a></span>
<a class="currency-name-container" href="/currencies/litebitcoin/">LiteBitcoin</a>
</td>
<td class="text-left col-symbol">LBTC</td>
<td class="no-wrap market-cap text-right" data-usd="1602339.41552" data-btc="108.012268322" >
$1,602,339
</td>
<td class="no-wrap text-right">
<a href="/currencies/litebitcoin/#markets" class="price" data-usd="0.055367" data-btc="3.73224e-06" >$0.055367</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://litebitcoins.thecryptochat.net/" target="_blank" class="stale" data-supply="28940332.9695" data-supply-container>
28,940,333</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litebitcoin/#markets" class="volume" data-usd="211947.0" data-btc="14.2871" >$211,947</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.48" data-btc="11.24" >9.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.95" data-btc="17.91" >6.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="171.53" data-btc="147.50" >171.53%</td>
</tr>
<tr id="id-trident" class="">
<td class="text-center">
711
</td>
<td class="no-wrap currency-name">
<div class="s-s-trident currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trident/">TRDT</a></span>
<a class="currency-name-container" href="/currencies/trident/">Trident Group</a>
</td>
<td class="text-left col-symbol">TRDT</td>
<td class="no-wrap market-cap text-right" data-usd="1592160.96416" data-btc="107.325898628" >
$1,592,161
</td>
<td class="no-wrap text-right">
<a href="/currencies/trident/#markets" class="price" data-usd="2.16584" data-btc="0.000145997" >$2.17</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x33f90Dee07c6E8B9682dD20F73E6C358B2ED0f03" target="_blank" data-supply="735124.0" data-supply-container>
735,124</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trident/#markets" class="volume" data-usd="24810.7" data-btc="1.67247" >$24,811</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.72" data-btc="3.63" >1.72%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.80" data-btc="14.43" >3.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="124.83" data-btc="105.33" >124.83%</td>
</tr>
<tr id="id-kushcoin" class="">
<td class="text-center">
712
</td>
<td class="no-wrap currency-name">
<div class="s-s-kushcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kushcoin/">KUSH</a></span>
<a class="currency-name-container" href="/currencies/kushcoin/">KushCoin</a>
</td>
<td class="text-left col-symbol">KUSH</td>
<td class="no-wrap market-cap text-right" data-usd="1591671.89268" data-btc="107.293435579" >
$1,591,672
</td>
<td class="no-wrap text-right">
<a href="/currencies/kushcoin/#markets" class="price" data-usd="0.291184" data-btc="1.96285e-05" >$0.291184</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/kush/" target="_blank" data-supply="5466206.56589" data-supply-container>
5,466,207</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kushcoin/#markets" class="volume" data-usd="12988.7" data-btc="0.875556" >$12,989</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.36" data-btc="11.26" >9.36%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.19" data-btc="12.65" >2.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.81" data-btc="20.08" >31.81%</td>
</tr>
<tr id="id-digital-developers-fund" class="">
<td class="text-center">
713
</td>
<td class="no-wrap currency-name">
<div class="s-s-digital-developers-fund currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digital-developers-fund/">DDF</a></span>
<a class="currency-name-container" href="/currencies/digital-developers-fund/">DigitalDevelo...</a>
</td>
<td class="text-left col-symbol">DDF</td>
<td class="no-wrap market-cap text-right" data-usd="1562035.6401" data-btc="105.295347096" >
$1,562,036
</td>
<td class="no-wrap text-right">
<a href="/currencies/digital-developers-fund/#markets" class="price" data-usd="0.305186" data-btc="2.05723e-05" >$0.305186</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xcc4ef9eeaf656ac1a2ab886743e98e97e090ed38" target="_blank" class="stale" data-supply="5118307.0" data-supply-container>
5,118,307</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digital-developers-fund/#markets" class="volume" data-usd="36919.7" data-btc="2.48872" >$36,920</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.16" data-btc="11.03" >9.16%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.01" data-btc="24.61" >13.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="89.23" data-btc="72.55" >89.23%</td>
</tr>
<tr id="id-paycoin2" class="">
<td class="text-center">
714
</td>
<td class="no-wrap currency-name">
<div class="s-s-paycoin2 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paycoin2/">XPY</a></span>
<a class="currency-name-container" href="/currencies/paycoin2/">PayCoin</a>
</td>
<td class="text-left col-symbol">XPY</td>
<td class="no-wrap market-cap text-right" data-usd="1561648.47231" data-btc="105.26891964" >
$1,561,648
</td>
<td class="no-wrap text-right">
<a href="/currencies/paycoin2/#markets" class="price" data-usd="0.131918" data-btc="8.89244e-06" >$0.131918</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://ledger.paycoin.com/" target="_blank" data-supply="11838024.1689" data-supply-container>
11,838,024</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paycoin2/#markets" class="volume" data-usd="37866.2" data-btc="2.55253" >$37,866</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="17.78" data-btc="19.70" >17.78%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="20.40" data-btc="32.74" >20.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="201.27" data-btc="174.58" >201.27%</td>
</tr>
<tr id="id-senderon" class="">
<td class="text-center">
715
</td>
<td class="no-wrap currency-name">
<div class="s-s-senderon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/senderon/">SDRN</a></span>
<a class="currency-name-container" href="/currencies/senderon/">Senderon</a>
</td>
<td class="text-left col-symbol">SDRN</td>
<td class="no-wrap market-cap text-right" data-usd="1557009.0518" data-btc="104.956574786" >
$1,557,009
</td>
<td class="no-wrap text-right">
<a href="/currencies/senderon/#markets" class="price" data-usd="0.0365556" data-btc="2.46418e-06" >$0.036556</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x73b534fb6f07381a29a60b01eed5ae57d4ee24d7" target="_blank" data-supply="42592901.0" data-supply-container>
42,592,901</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/senderon/#markets" class="volume" data-usd="46252.5" data-btc="3.11784" >$46,253</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.35" data-btc="6.14" >4.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.18" data-btc="0.13" >-9.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.98" data-btc="68.67" >84.98%</td>
</tr>
<tr id="id-c-bit" class="">
<td class="text-center">
716
</td>
<td class="no-wrap currency-name">
<div class="s-s-c-bit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/c-bit/">XCT</a></span>
<a class="currency-name-container" href="/currencies/c-bit/">C-Bit</a>
</td>
<td class="text-left col-symbol">XCT</td>
<td class="no-wrap market-cap text-right" data-usd="1551147.37185" data-btc="104.561281807" >
$1,551,147
</td>
<td class="no-wrap text-right">
<a href="/currencies/c-bit/#markets" class="price" data-usd="0.00984069" data-btc="6.63351e-07" >$0.009841</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.zpool.ca/explorer/XCT" target="_blank" data-supply="157625875.0" data-supply-container>
157,625,875</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/c-bit/#markets" class="volume" data-usd="65515.3" data-btc="4.41632" >$65,515</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.11" data-btc="0.51" >-1.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.62" data-btc="50.65" >36.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="191.13" data-btc="165.45" >191.13%</td>
</tr>
<tr id="id-yenten" class="">
<td class="text-center">
717
</td>
<td class="no-wrap currency-name">
<div class="s-s-yenten currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yenten/">YTN</a></span>
<a class="currency-name-container" href="/currencies/yenten/">YENTEN</a>
</td>
<td class="text-left col-symbol">YTN</td>
<td class="no-wrap market-cap text-right" data-usd="1543330.822" data-btc="104.034487961" >
$1,543,331
</td>
<td class="no-wrap text-right">
<a href="/currencies/yenten/#markets" class="price" data-usd="0.667566" data-btc="4.5e-05" >$0.667566</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptoservices.net/en/ytn-explorer" target="_blank" data-supply="2311877.51024" data-supply-container>
2,311,878</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yenten/#markets" class="volume" data-usd="23862.0" data-btc="1.60851" >$23,862</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.79" data-btc="-6.05" >-7.79%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-33.51" data-btc="-26.69" >-33.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="598.53" data-btc="536.61" >598.53%</td>
</tr>
<tr id="id-supercoin" class="">
<td class="text-center">
718
</td>
<td class="no-wrap currency-name">
<div class="s-s-supercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/supercoin/">SUPER</a></span>
<a class="currency-name-container" href="/currencies/supercoin/">SuperCoin</a>
</td>
<td class="text-left col-symbol">SUPER</td>
<td class="no-wrap market-cap text-right" data-usd="1541331.03156" data-btc="103.899476758" >
$1,541,331
</td>
<td class="no-wrap text-right">
<a href="/currencies/supercoin/#markets" class="price" data-usd="0.0322392" data-btc="2.17321e-06" >$0.032239</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/super/" target="_blank" data-supply="47809220.8108" data-supply-container>
47,809,221</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/supercoin/#markets" class="volume" data-usd="19125.6" data-btc="1.28924" >$19,126</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.97" data-btc="-11.48" >-12.97%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.06" data-btc="1.39" >-8.06%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-24.72" data-btc="-31.30" >-24.72%</td>
</tr>
<tr id="id-hicoin" class="">
<td class="text-center">
719
</td>
<td class="no-wrap currency-name">
<div class="s-s-hicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hicoin/">XHI</a></span>
<a class="currency-name-container" href="/currencies/hicoin/">HiCoin</a>
</td>
<td class="text-left col-symbol">XHI</td>
<td class="no-wrap market-cap text-right" data-usd="1524867.5195" data-btc="102.789826998" >
$1,524,868
</td>
<td class="no-wrap text-right">
<a href="/currencies/hicoin/#markets" class="price" data-usd="0.00803704" data-btc="5.41769e-07" >$0.008037</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.xhicoin.com/" target="_blank" data-supply="189729990.084" data-supply-container>
189,729,990</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hicoin/#markets" class="volume" data-usd="53582.9" data-btc="3.61197" >$53,583</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.01" data-btc="1.72" >0.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.28" data-btc="6.65" >-3.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.16" data-btc="22.41" >34.16%</td>
</tr>
<tr id="id-8bit" class="">
<td class="text-center">
720
</td>
<td class="no-wrap currency-name">
<div class="s-s-8bit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/8bit/">8BIT</a></span>
<a class="currency-name-container" href="/currencies/8bit/">8Bit</a>
</td>
<td class="text-left col-symbol">8BIT</td>
<td class="no-wrap market-cap text-right" data-usd="1502922.18097" data-btc="101.310371062" >
$1,502,922
</td>
<td class="no-wrap text-right">
<a href="/currencies/8bit/#markets" class="price" data-usd="1.0239" data-btc="6.902e-05" >$1.02</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.8bit.trade/" target="_blank" class="stale" data-supply="1467840.78618" data-supply-container>
1,467,841</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/8bit/#markets" class="volume" data-usd="25863.5" data-btc="1.74343" >$25,864</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.17" data-btc="-1.51" >-3.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.22" data-btc="-6.53" >-15.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="77.92" data-btc="62.15" >77.92%</td>
</tr>
<tr id="id-purevidz" class="">
<td class="text-center">
721
</td>
<td class="no-wrap currency-name">
<div class="s-s-purevidz currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/purevidz/">VIDZ</a></span>
<a class="currency-name-container" href="/currencies/purevidz/">PureVidz</a>
</td>
<td class="text-left col-symbol">VIDZ</td>
<td class="no-wrap market-cap text-right" data-usd="1481846.75679" data-btc="99.8896984463" >
$1,481,847
</td>
<td class="no-wrap text-right">
<a href="/currencies/purevidz/#markets" class="price" data-usd="0.0118283" data-btc="7.97333e-07" >$0.011828</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/vidz/" target="_blank" class="stale" data-supply="125279774.506" data-supply-container>
125,279,775</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/purevidz/#markets" class="volume" data-usd="6839.79" data-btc="0.461064" >$6,840</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.80" data-btc="4.53" >2.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.70" data-btc="1.78" >-7.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="155.92" data-btc="133.47" >155.92%</td>
</tr>
<tr id="id-bittokens" class="">
<td class="text-center">
722
</td>
<td class="no-wrap currency-name">
<div class="s-s-bittokens currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bittokens/">BXT</a></span>
<a class="currency-name-container" href="/currencies/bittokens/">BitTokens</a>
</td>
<td class="text-left col-symbol">BXT</td>
<td class="no-wrap market-cap text-right" data-usd="1451383.56841" data-btc="97.836449769" >
$1,451,384
</td>
<td class="no-wrap text-right">
<a href="/currencies/bittokens/#markets" class="price" data-usd="2.53583" data-btc="0.000170938" >$2.54</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bxt/" target="_blank" data-supply="572350.5" data-supply-container>
572,350</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bittokens/#markets" class="volume" data-usd="721.607" data-btc="0.0486428" >$722</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="22.13" data-btc="24.10" >22.13%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.33" data-btc="36.04" >23.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="49.49" data-btc="36.10" >49.49%</td>
</tr>
<tr id="id-trackr" class="">
<td class="text-center">
723
</td>
<td class="no-wrap currency-name">
<div class="s-s-trackr currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trackr/">TKR</a></span>
<a class="currency-name-container" href="/currencies/trackr/">CryptoInsight</a>
</td>
<td class="text-left col-symbol">TKR</td>
<td class="no-wrap market-cap text-right" data-usd="1445556.90541" data-btc="97.4434661234" >
$1,445,557
</td>
<td class="no-wrap text-right">
<a href="/currencies/trackr/#markets" class="price" data-usd="0.11537" data-btc="7.77697e-06" >$0.115370</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb45a50545beeab73f38f31e5973768c421805e5e" target="_blank" data-supply="12529746.9482" data-supply-container>
12,529,747</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trackr/#markets" class="volume" data-usd="25116.5" data-btc="1.69308" >$25,117</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.25" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.04" data-btc="30.18" >18.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.83" data-btc="39.34" >52.83%</td>
</tr>
<tr id="id-bitcoin-red" class="">
<td class="text-center">
724
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-red currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-red/">BTCRED</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-red/">Bitcoin Red</a>
</td>
<td class="text-left col-symbol">BTCRED</td>
<td class="no-wrap market-cap text-right" data-usd="1436771.20293" data-btc="96.8512720707" >
$1,436,771
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-red/#markets" class="price" data-usd="0.0707075" data-btc="4.76632e-06" >$0.070708</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6aac8cb9861e42bf8259f5abdc6ae3ae89909e11" target="_blank" data-supply="20319926.499" data-supply-container>
20,319,926</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-red/#markets" class="volume" data-usd="89664.6" data-btc="6.0442" >$89,665</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.84" data-btc="-0.16" >-1.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.60" data-btc="10.93" >0.60%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-46.81" data-btc="-51.55" >-46.81%</td>
</tr>
<tr id="id-ultimate-secure-cash" class="">
<td class="text-center">
725
</td>
<td class="no-wrap currency-name">
<div class="s-s-ultimate-secure-cash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ultimate-secure-cash/">USC</a></span>
<a class="currency-name-container" href="/currencies/ultimate-secure-cash/">Ultimate Secu...</a>
</td>
<td class="text-left col-symbol">USC</td>
<td class="no-wrap market-cap text-right" data-usd="1416230.74826" data-btc="95.4669330398" >
$1,416,231
</td>
<td class="no-wrap text-right">
<a href="/currencies/ultimate-secure-cash/#markets" class="price" data-usd="0.136925" data-btc="9.23e-06" >$0.136925</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://45.55.52.85:3001/" target="_blank" class="stale" data-supply="10343113.0054" data-supply-container>
10,343,113</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ultimate-secure-cash/#markets" class="volume" data-usd="734.094" data-btc="0.0494846" >$734</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.91" data-btc="-6.17" >-14.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="113.15" data-btc="94.16" >113.15%</td>
</tr>
<tr id="id-amsterdamcoin" class="">
<td class="text-center">
726
</td>
<td class="no-wrap currency-name">
<div class="s-s-amsterdamcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/amsterdamcoin/">AMS</a></span>
<a class="currency-name-container" href="/currencies/amsterdamcoin/">AmsterdamCoin</a>
</td>
<td class="text-left col-symbol">AMS</td>
<td class="no-wrap market-cap text-right" data-usd="1412838.41965" data-btc="95.238297551" >
$1,412,838
</td>
<td class="no-wrap text-right">
<a href="/currencies/amsterdamcoin/#markets" class="price" data-usd="0.0281696" data-btc="1.89889e-06" >$0.028170</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.amsterdamblockchain.info/" target="_blank" data-supply="50154720.6795" data-supply-container>
50,154,721</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/amsterdamcoin/#markets" class="volume" data-usd="21745.9" data-btc="1.46587" >$21,746</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.11" >-1.71%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.80" data-btc="14.46" >3.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="145.07" data-btc="123.45" >145.07%</td>
</tr>
<tr id="id-coin2-1" class="">
<td class="text-center">
727
</td>
<td class="no-wrap currency-name">
<div class="s-s-coin2-1 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coin2-1/">C2</a></span>
<a class="currency-name-container" href="/currencies/coin2-1/">Coin2.1</a>
</td>
<td class="text-left col-symbol">C2</td>
<td class="no-wrap market-cap text-right" data-usd="1404027.48968" data-btc="94.6443857418" >
$1,404,027
</td>
<td class="no-wrap text-right">
<a href="/currencies/coin2-1/#markets" class="price" data-usd="0.0140436" data-btc="9.46668e-07" >$0.014044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://c2chain.info/" target="_blank" data-supply="99976323.0" data-supply-container>
99,976,323</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coin2-1/#markets" class="volume" data-usd="7785.72" data-btc="0.524828" >$7,786</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.25" data-btc="1.45" >-0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.11" data-btc="2.42" >-7.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="130.84" data-btc="110.81" >130.84%</td>
</tr>
<tr id="id-colossuscoin-v2" class="">
<td class="text-center">
728
</td>
<td class="no-wrap currency-name">
<div class="s-s-colossuscoin-v2 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/colossuscoin-v2/">CV2</a></span>
<a class="currency-name-container" href="/currencies/colossuscoin-v2/">Colossuscoin V2</a>
</td>
<td class="text-left col-symbol">CV2</td>
<td class="no-wrap market-cap text-right" data-usd="1399704.32938" data-btc="94.3527603596" >
$1,399,704
</td>
<td class="no-wrap text-right">
<a href="/currencies/colossuscoin-v2/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/CV2/" target="_blank" data-supply="2358819008.99" data-supply-container>
2,358,819,009</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/colossuscoin-v2/#markets" class="volume" data-usd="7792.02" data-btc="0.525252" >$7,792</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-21.35" data-btc="-20.00" >-21.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.35" data-btc="-3.36" >-12.35%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-22.80" data-btc="-29.61" >-22.80%</td>
</tr>
<tr id="id-halcyon" class="">
<td class="text-center">
729
</td>
<td class="no-wrap currency-name">
<div class="s-s-halcyon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/halcyon/">HAL</a></span>
<a class="currency-name-container" href="/currencies/halcyon/">Halcyon</a>
</td>
<td class="text-left col-symbol">HAL</td>
<td class="no-wrap market-cap text-right" data-usd="1398521.45848" data-btc="94.2729920718" >
$1,398,521
</td>
<td class="no-wrap text-right">
<a href="/currencies/halcyon/#markets" class="price" data-usd="0.258719" data-btc="1.744e-05" >$0.258719</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://atlas.phoenixcoin.org:2080/chain/Halcyon" target="_blank" data-supply="5405561.47201" data-supply-container>
5,405,561</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/halcyon/#markets" class="volume" data-usd="850.82" data-btc="0.0573529" >$851</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.56" data-btc="0.82" >-8.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="183.46" data-btc="158.69" >183.46%</td>
</tr>
<tr id="id-chancoin" class="">
<td class="text-center">
730
</td>
<td class="no-wrap currency-name">
<div class="s-s-chancoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chancoin/">4CHN</a></span>
<a class="currency-name-container" href="/currencies/chancoin/">ChanCoin</a>
</td>
<td class="text-left col-symbol">4CHN</td>
<td class="no-wrap market-cap text-right" data-usd="1387253.94017" data-btc="93.5130984489" >
$1,387,254
</td>
<td class="no-wrap text-right">
<a href="/currencies/chancoin/#markets" class="price" data-usd="0.194534" data-btc="1.31133e-05" >$0.194534</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chancoin.info/" target="_blank" data-supply="7131164.42458" data-supply-container>
7,131,164</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chancoin/#markets" class="volume" data-usd="16868.1" data-btc="1.13706" >$16,868</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.62" data-btc="-0.02" >-1.62%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.09" data-btc="-4.15" >-13.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="285.55" data-btc="251.54" >285.55%</td>
</tr>
<tr id="id-ratecoin" class="">
<td class="text-center">
731
</td>
<td class="no-wrap currency-name">
<div class="s-s-ratecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ratecoin/">XRA</a></span>
<a class="currency-name-container" href="/currencies/ratecoin/">Ratecoin</a>
</td>
<td class="text-left col-symbol">XRA</td>
<td class="no-wrap market-cap text-right" data-usd="1361653.51569" data-btc="91.7875117696" >
$1,361,654
</td>
<td class="no-wrap text-right">
<a href="/currencies/ratecoin/#markets" class="price" data-usd="0.0116744" data-btc="7.86958e-07" >$0.011674</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/XRA/" target="_blank" data-supply="116635845.585" data-supply-container>
116,635,846</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ratecoin/#markets" class="volume" data-usd="17233.3" data-btc="1.16168" >$17,233</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.20" data-btc="0.48" >-1.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.76" data-btc="9.43" >-0.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="116.25" data-btc="97.47" >116.25%</td>
</tr>
<tr id="id-dashcoin" class="">
<td class="text-center">
732
</td>
<td class="no-wrap currency-name">
<div class="s-s-dashcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dashcoin/">DSH</a></span>
<a class="currency-name-container" href="/currencies/dashcoin/">Dashcoin</a>
</td>
<td class="text-left col-symbol">DSH</td>
<td class="no-wrap market-cap text-right" data-usd="1355750.79037" data-btc="91.3898459956" >
$1,355,751
</td>
<td class="no-wrap text-right">
<a href="/currencies/dashcoin/#markets" class="price" data-usd="0.077141" data-btc="5.2e-06" >$0.077141</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainradar.com/dsh/blocks" target="_blank" data-supply="17574970.3838" data-supply-container>
17,574,970</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dashcoin/#markets" class="volume" data-usd="9970.82" data-btc="0.672123" >$9,971</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.24" data-btc="7.02" >5.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.49" data-btc="0.91" >-8.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.95" data-btc="68.60" >84.95%</td>
</tr>
<tr id="id-fincoin" class="">
<td class="text-center">
733
</td>
<td class="no-wrap currency-name">
<div class="s-s-fincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fincoin/">FNC</a></span>
<a class="currency-name-container" href="/currencies/fincoin/">FinCoin</a>
</td>
<td class="text-left col-symbol">FNC</td>
<td class="no-wrap market-cap text-right" data-usd="1353831.23237" data-btc="91.2602949487" >
$1,353,831
</td>
<td class="no-wrap text-right">
<a href="/currencies/fincoin/#markets" class="price" data-usd="0.105122" data-btc="7.08616e-06" >$0.105122</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.fincoin.co/" target="_blank" class="stale" data-supply="12878667.0" data-supply-container>
12,878,667</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fincoin/#markets" class="volume" data-usd="1052.05" data-btc="0.0709179" >$1,052</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.50" data-btc="0.35" >-1.50%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.91" data-btc="20.09" >8.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.27" data-btc="56.09" >71.27%</td>
</tr>
<tr id="id-giga-watt-token" class="">
<td class="text-center">
734
</td>
<td class="no-wrap currency-name">
<div class="s-s-giga-watt-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/giga-watt-token/">WTT</a></span>
<a class="currency-name-container" href="/currencies/giga-watt-token/">Giga Watt Token</a>
</td>
<td class="text-left col-symbol">WTT</td>
<td class="no-wrap market-cap text-right" data-usd="1325943.0" data-btc="89.38071" >
$1,325,943
</td>
<td class="no-wrap text-right">
<a href="/currencies/giga-watt-token/#markets" class="price" data-usd="1.47327" data-btc="9.93119e-05" >$1.47</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x84119cb33e8f590d75c2d6ea4e6b0741a7494eda" target="_blank" class="stale" data-supply="900000.0" data-supply-container>
900,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/giga-watt-token/#markets" class="volume" data-usd="82513.7" data-btc="5.56217" >$82,514</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.07" data-btc="-0.39" >-2.07%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.10" data-btc="3.53" >-6.10%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-12.25" data-btc="-20.03" >-12.25%</td>
</tr>
<tr id="id-ccore" class="">
<td class="text-center">
735
</td>
<td class="no-wrap currency-name">
<div class="s-s-ccore currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ccore/">CCO</a></span>
<a class="currency-name-container" href="/currencies/ccore/">Ccore</a>
</td>
<td class="text-left col-symbol">CCO</td>
<td class="no-wrap market-cap text-right" data-usd="1324596.0" data-btc="89.28936" >
$1,324,596
</td>
<td class="no-wrap text-right">
<a href="/currencies/ccore/#markets" class="price" data-usd="1.10383" data-btc="7.44078e-05" >$1.10</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x679badc551626e01b23ceecefbc9b877ea18fc46" target="_blank" data-supply="1200000.0" data-supply-container>
1,200,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ccore/#markets" class="volume" data-usd="33903.9" data-btc="2.28543" >$33,904</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.09" data-btc="-3.46" >-5.09%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.14" data-btc="17.03" >6.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="41.56" data-btc="29.09" >41.56%</td>
</tr>
<tr id="id-universe" class="">
<td class="text-center">
736
</td>
<td class="no-wrap currency-name">
<div class="s-s-universe currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/universe/">UNI</a></span>
<a class="currency-name-container" href="/currencies/universe/">Universe</a>
</td>
<td class="text-left col-symbol">UNI</td>
<td class="no-wrap market-cap text-right" data-usd="1313701.06995" data-btc="88.5553464658" >
$1,313,701
</td>
<td class="no-wrap text-right">
<a href="/currencies/universe/#markets" class="price" data-usd="0.0986053" data-btc="6.64689e-06" >$0.098605</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/uni/" target="_blank" data-supply="13322824.1276" data-supply-container>
13,322,824</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/universe/#markets" class="volume" data-usd="2116.36" data-btc="0.142662" >$2,116</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.09" data-btc="-0.50" >-2.09%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="57.96" data-btc="74.15" >57.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="103.56" data-btc="85.47" >103.56%</td>
</tr>
<tr id="id-ethereum-gold" class="">
<td class="text-center">
737
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum-gold/">ETG</a></span>
<a class="currency-name-container" href="/currencies/ethereum-gold/">Ethereum Gold</a>
</td>
<td class="text-left col-symbol">ETG</td>
<td class="no-wrap market-cap text-right" data-usd="1312404.0" data-btc="88.4682" >
$1,312,404
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum-gold/#markets" class="price" data-usd="0.109367" data-btc="7.37235e-06" >$0.109367</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x28c8d01ff633ea9cd8fc6a451d7457889e698de6" target="_blank" class="stale" data-supply="12000000.0" data-supply-container>
12,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum-gold/#markets" class="volume" data-usd="27057.6" data-btc="1.82392" >$27,058</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.01" data-btc="-4.40" >-6.01%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.30" data-btc="2.21" >-7.30%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.66" data-btc="-17.55" >-9.66%</td>
</tr>
<tr id="id-ambercoin" class="">
<td class="text-center">
738
</td>
<td class="no-wrap currency-name">
<div class="s-s-ambercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ambercoin/">AMBER</a></span>
<a class="currency-name-container" href="/currencies/ambercoin/">AmberCoin</a>
</td>
<td class="text-left col-symbol">AMBER</td>
<td class="no-wrap market-cap text-right" data-usd="1296546.11574" data-btc="87.3989616132" >
$1,296,546
</td>
<td class="no-wrap text-right">
<a href="/currencies/ambercoin/#markets" class="price" data-usd="0.0296696" data-btc="2e-06" >$0.029670</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://altcoinguys.blockexperts.com/amber" target="_blank" data-supply="43699480.8066" data-supply-container>
43,699,481</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ambercoin/#markets" class="volume" data-usd="3112.35" data-btc="0.2098" >$3,112</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.74" data-btc="-4.11" >-5.74%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="31.75" data-btc="45.28" >31.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.20" data-btc="49.69" >64.20%</td>
</tr>
<tr id="id-veltor" class="">
<td class="text-center">
739
</td>
<td class="no-wrap currency-name">
<div class="s-s-veltor currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/veltor/">VLT</a></span>
<a class="currency-name-container" href="/currencies/veltor/">Veltor</a>
</td>
<td class="text-left col-symbol">VLT</td>
<td class="no-wrap market-cap text-right" data-usd="1262744.55755" data-btc="85.12030555" >
$1,262,745
</td>
<td class="no-wrap text-right">
<a href="/currencies/veltor/#markets" class="price" data-usd="2.27581" data-btc="0.00015341" >$2.28</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.veltor.org:8080" target="_blank" class="stale" data-supply="554855.0" data-supply-container>
554,855</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/veltor/#markets" class="volume" data-usd="3246.47" data-btc="0.218842" >$3,246</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.07" data-btc="-10.53" >-12.07%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.53" data-btc="1.98" >-7.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="20.65" data-btc="9.94" >20.65%</td>
</tr>
<tr id="id-mineum" class="">
<td class="text-center">
740
</td>
<td class="no-wrap currency-name">
<div class="s-s-mineum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mineum/">MNM</a></span>
<a class="currency-name-container" href="/currencies/mineum/">Mineum</a>
</td>
<td class="text-left col-symbol">MNM</td>
<td class="no-wrap market-cap text-right" data-usd="1253026.84475" data-btc="84.4654858453" >
$1,253,027
</td>
<td class="no-wrap text-right">
<a href="/currencies/mineum/#markets" class="price" data-usd="0.132787" data-btc="8.95106e-06" >$0.132787</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://70.83.227.32:3000/" target="_blank" class="stale" data-supply="9436366.84876" data-supply-container>
9,436,367</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mineum/#markets" class="volume" data-usd="2938.1" data-btc="0.198054" >$2,938</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.45" data-btc="-0.87" >-2.45%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.94" data-btc="22.34" >10.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.78" data-btc="40.88" >54.78%</td>
</tr>
<tr id="id-gaia" class="">
<td class="text-center">
741
</td>
<td class="no-wrap currency-name">
<div class="s-s-gaia currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gaia/">GAIA</a></span>
<a class="currency-name-container" href="/currencies/gaia/">GAIA</a>
</td>
<td class="text-left col-symbol">GAIA</td>
<td class="no-wrap market-cap text-right" data-usd="1251387.1073" data-btc="84.3548350705" >
$1,251,387
</td>
<td class="no-wrap text-right">
<a href="/currencies/gaia/#markets" class="price" data-usd="0.0519218" data-btc="3.5e-06" >$0.051922</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.gaiaplatform.com/explorer/" target="_blank" class="stale" data-supply="24101381.4487" data-supply-container>
24,101,381</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gaia/#markets" class="volume" data-usd="3728.6" data-btc="0.251342" >$3,729</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="12.94" data-btc="14.81" >12.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.73" data-btc="-14.81" >-22.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.22" data-btc="42.31" >56.22%</td>
</tr>
<tr id="id-octocoin" class="">
<td class="text-center">
742
</td>
<td class="no-wrap currency-name">
<div class="s-s-octocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/octocoin/">888</a></span>
<a class="currency-name-container" href="/currencies/octocoin/">OctoCoin</a>
</td>
<td class="text-left col-symbol">888</td>
<td class="no-wrap market-cap text-right" data-usd="1249394.97512" data-btc="84.2206160123" >
$1,249,395
</td>
<td class="no-wrap text-right">
<a href="/currencies/octocoin/#markets" class="price" data-usd="0.0243921" data-btc="1.64425e-06" >$0.024392</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/octo/" target="_blank" data-supply="51221296.0391" data-supply-container>
51,221,296</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/octocoin/#markets" class="volume" data-usd="21750.9" data-btc="1.4662" >$21,751</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.18" data-btc="-8.64" >-10.18%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.26" data-btc="51.33" >37.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="274.20" data-btc="241.17" >274.20%</td>
</tr>
<tr id="id-pioneer-coin" class="">
<td class="text-center">
743
</td>
<td class="no-wrap currency-name">
<div class="s-s-pioneer-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pioneer-coin/">PCOIN</a></span>
<a class="currency-name-container" href="/currencies/pioneer-coin/">Pioneer Coin</a>
</td>
<td class="text-left col-symbol">PCOIN</td>
<td class="no-wrap market-cap text-right" data-usd="1248240.6498" data-btc="84.1426512821" >
$1,248,241
</td>
<td class="no-wrap text-right">
<a href="/currencies/pioneer-coin/#markets" class="price" data-usd="0.80108" data-btc="5.4e-05" >$0.801080</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.pioneerchain.com/" target="_blank" data-supply="1558197.24596" data-supply-container>
1,558,197</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pioneer-coin/#markets" class="volume" data-usd="73821.1" data-btc="4.97621" >$73,821</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.71" data-btc="0.99" >-0.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.51" data-btc="0.89" >-8.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="39.73" data-btc="27.36" >39.73%</td>
</tr>
<tr id="id-pakcoin" class="">
<td class="text-center">
744
</td>
<td class="no-wrap currency-name">
<div class="s-s-pakcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pakcoin/">PAK</a></span>
<a class="currency-name-container" href="/currencies/pakcoin/">Pakcoin</a>
</td>
<td class="text-left col-symbol">PAK</td>
<td class="no-wrap market-cap text-right" data-usd="1224074.1191" data-btc="82.51377141" >
$1,224,074
</td>
<td class="no-wrap text-right">
<a href="/currencies/pakcoin/#markets" class="price" data-usd="0.0264031" data-btc="1.77981e-06" >$0.026403</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pak/" target="_blank" data-supply="46361000.0" data-supply-container>
46,361,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pakcoin/#markets" class="volume" data-usd="34067.9" data-btc="2.29649" >$34,068</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.68" data-btc="1.01" >-0.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.07" data-btc="-3.06" >-12.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.42" data-btc="22.54" >34.42%</td>
</tr>
<tr id="id-swagbucks" class="">
<td class="text-center">
745
</td>
<td class="no-wrap currency-name">
<div class="s-s-swagbucks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/swagbucks/">BUCKS</a></span>
<a class="currency-name-container" href="/currencies/swagbucks/">SwagBucks</a>
</td>
<td class="text-left col-symbol">BUCKS</td>
<td class="no-wrap market-cap text-right" data-usd="1202603.81452" data-btc="81.0663556543" >
$1,202,604
</td>
<td class="no-wrap text-right">
<a href="/currencies/swagbucks/#markets" class="price" data-usd="3.55801" data-btc="0.000239842" >$3.56</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bucks/" target="_blank" data-supply="337998.9979" data-supply-container>
337,999</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/swagbucks/#markets" class="volume" data-usd="1533.76" data-btc="0.103389" >$1,534</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.14" data-btc="-5.56" >-7.14%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.24" data-btc="-9.85" >-18.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="160.16" data-btc="137.36" >160.16%</td>
</tr>
<tr id="id-evil-coin" class="">
<td class="text-center">
746
</td>
<td class="no-wrap currency-name">
<div class="s-s-evil-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/evil-coin/">EVIL</a></span>
<a class="currency-name-container" href="/currencies/evil-coin/">Evil Coin</a>
</td>
<td class="text-left col-symbol">EVIL</td>
<td class="no-wrap market-cap text-right" data-usd="1200322.71414" data-btc="80.9124982346" >
$1,200,323
</td>
<td class="no-wrap text-right">
<a href="/currencies/evil-coin/#markets" class="price" data-usd="0.0571028" data-btc="3.84924e-06" >$0.057103</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/EvilCoin" target="_blank" class="stale" data-supply="21020382.7858" data-supply-container>
21,020,383</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/evil-coin/#markets" class="volume" data-usd="31861.7" data-btc="2.14777" >$31,862</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.29" data-btc="4.06" >2.29%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.03" data-btc="24.64" >13.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="126.25" data-btc="106.22" >126.25%</td>
</tr>
<tr id="id-bitcoinfast" class="">
<td class="text-center">
747
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoinfast currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoinfast/">BCF</a></span>
<a class="currency-name-container" href="/currencies/bitcoinfast/">Bitcoin Fast</a>
</td>
<td class="text-left col-symbol">BCF</td>
<td class="no-wrap market-cap text-right" data-usd="1192007.49793" data-btc="80.351912863" >
$1,192,007
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoinfast/#markets" class="price" data-usd="0.226973" data-btc="1.53e-05" >$0.226973</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bcf.altcoinwarz.com:3003/" target="_blank" data-supply="5251759.01065" data-supply-container>
5,251,759</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoinfast/#markets" class="volume" data-usd="15001.6" data-btc="1.01125" >$15,002</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.24" data-btc="2.12" >0.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.62" data-btc="6.25" >-3.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.60" data-btc="12.61" >23.60%</td>
</tr>
<tr id="id-global-tour-coin" class="">
<td class="text-center">
748
</td>
<td class="no-wrap currency-name">
<div class="s-s-global-tour-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/global-tour-coin/">GTC</a></span>
<a class="currency-name-container" href="/currencies/global-tour-coin/">Global Tour Coin</a>
</td>
<td class="text-left col-symbol">GTC</td>
<td class="no-wrap market-cap text-right" data-usd="1179374.82238" data-btc="79.5004897932" >
$1,179,375
</td>
<td class="no-wrap text-right">
<a href="/currencies/global-tour-coin/#markets" class="price" data-usd="0.0394606" data-btc="2.66e-06" >$0.039461</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://162.243.101.66:3001/" target="_blank" class="stale" data-supply="29887402.1779" data-supply-container>
29,887,402</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/global-tour-coin/#markets" class="volume" data-usd="34130.5" data-btc="2.3007" >$34,131</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="17.52" data-btc="19.67" >17.52%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="124.22" data-btc="147.19" >124.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="984.88" data-btc="888.21" >984.88%</td>
</tr>
<tr id="id-dix-asset" class="">
<td class="text-center">
749
</td>
<td class="no-wrap currency-name">
<div class="s-s-dix-asset currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dix-asset/">DIX</a></span>
<a class="currency-name-container" href="/currencies/dix-asset/">Dix Asset</a>
</td>
<td class="text-left col-symbol">DIX</td>
<td class="no-wrap market-cap text-right" data-usd="1179140.0" data-btc="79.4848" >
$1,179,140
</td>
<td class="no-wrap text-right">
<a href="/currencies/dix-asset/#markets" class="price" data-usd="1.17914e-05" data-btc="7.94848e-10" >$0.000012</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.mynxt.info/asset/3300333279580786000" target="_blank" class="stale" data-supply="1e+11" data-supply-container>
100,000,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dix-asset/#markets" class="volume" data-usd="39276.8" data-btc="2.64761" >$39,277</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="33.27" data-btc="35.43" >33.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.25" data-btc="-14.20" >-22.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1656.77" data-btc="1501.29" >1656.77%</td>
</tr>
<tr id="id-abjcoin" class="">
<td class="text-center">
750
</td>
<td class="no-wrap currency-name">
<div class="s-s-abjcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/abjcoin/">ABJ</a></span>
<a class="currency-name-container" href="/currencies/abjcoin/">Abjcoin</a>
</td>
<td class="text-left col-symbol">ABJ</td>
<td class="no-wrap market-cap text-right" data-usd="1160680.21591" data-btc="78.2400788537" >
$1,160,680
</td>
<td class="no-wrap text-right">
<a href="/currencies/abjcoin/#markets" class="price" data-usd="0.14043" data-btc="9.46622e-06" >$0.140430</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.abjcoin.io/" target="_blank" class="stale" data-supply="8265187.03915" data-supply-container>
8,265,187</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/abjcoin/#markets" class="volume" data-usd="1582.42" data-btc="0.10667" >$1,582</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.16" data-btc="1.55" >-0.16%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-53.98" data-btc="-49.23" >-53.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.48" data-btc="15.23" >26.48%</td>
</tr>
<tr id="id-jetcoin" class="">
<td class="text-center">
751
</td>
<td class="no-wrap currency-name">
<div class="s-s-jetcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/jetcoin/">JET</a></span>
<a class="currency-name-container" href="/currencies/jetcoin/">Jetcoin</a>
</td>
<td class="text-left col-symbol">JET</td>
<td class="no-wrap market-cap text-right" data-usd="1155103.84125" data-btc="77.864373574" >
$1,155,104
</td>
<td class="no-wrap text-right">
<a href="/currencies/jetcoin/#markets" class="price" data-usd="0.167988" data-btc="1.13239e-05" >$0.167988</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8727c112c712c4a03371ac87a74dd6ab104af768" target="_blank" data-supply="6876109.25335" data-supply-container>
6,876,109</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/jetcoin/#markets" class="volume" data-usd="9630.54" data-btc="0.649185" >$9,631</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.59" data-btc="1.11" >-0.59%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="11.65" data-btc="23.09" >11.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="148.61" data-btc="126.13" >148.61%</td>
</tr>
<tr id="id-coin" class="">
<td class="text-center">
752
</td>
<td class="no-wrap currency-name">
<div class="s-s-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coin/">CNO</a></span>
<a class="currency-name-container" href="/currencies/coin/">Coin(O)</a>
</td>
<td class="text-left col-symbol">CNO</td>
<td class="no-wrap market-cap text-right" data-usd="1154577.00346" data-btc="77.828616167" >
$1,154,577
</td>
<td class="no-wrap text-right">
<a href="/currencies/coin/#markets" class="price" data-usd="0.0109778" data-btc="7.4e-07" >$0.010978</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/cno/" target="_blank" data-supply="105173805.631" data-supply-container>
105,173,806</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coin/#markets" class="volume" data-usd="9114.12" data-btc="0.614374" >$9,114</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.15" data-btc="5.93" >4.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.68" data-btc="0.68" >-8.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="36.41" data-btc="24.29" >36.41%</td>
</tr>
<tr id="id-monkey-project" class="">
<td class="text-center">
753
</td>
<td class="no-wrap currency-name">
<div class="s-s-monkey-project currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/monkey-project/">MONK</a></span>
<a class="currency-name-container" href="/currencies/monkey-project/">Monkey Project</a>
</td>
<td class="text-left col-symbol">MONK</td>
<td class="no-wrap market-cap text-right" data-usd="1122179.73659" data-btc="75.6449586268" >
$1,122,180
</td>
<td class="no-wrap text-right">
<a href="/currencies/monkey-project/#markets" class="price" data-usd="10.6069" data-btc="0.000715" >$10.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.monkey.community/" target="_blank" class="stale" data-supply="105797.144933" data-supply-container>
105,797</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/monkey-project/#markets" class="volume" data-usd="226303.0" data-btc="15.2548" >$226,303</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.73" data-btc="2.45" >0.73%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="22.85" data-btc="35.44" >22.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="124.06" data-btc="104.11" >124.06%</td>
</tr>
<tr id="id-roulettetoken" class="">
<td class="text-center">
754
</td>
<td class="no-wrap currency-name">
<div class="s-s-roulettetoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/roulettetoken/">RLT</a></span>
<a class="currency-name-container" href="/currencies/roulettetoken/">RouletteToken</a>
</td>
<td class="text-left col-symbol">RLT</td>
<td class="no-wrap market-cap text-right" data-usd="1121483.3613" data-btc="75.5980568214" >
$1,121,483
</td>
<td class="no-wrap text-right">
<a href="/currencies/roulettetoken/#markets" class="price" data-usd="0.109764" data-btc="7.39908e-06" >$0.109764</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xcced5b8288086be8c38e23567e684c3740be4d48" target="_blank" data-supply="10217223.874" data-supply-container>
10,217,224</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/roulettetoken/#markets" class="volume" data-usd="14705.6" data-btc="0.991288" >$14,706</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.13" data-btc="0.57" >-1.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.34" data-btc="4.38" >-5.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="6.66" data-btc="-2.79" >6.66%</td>
</tr>
<tr id="id-starcash-network" class="">
<td class="text-center">
755
</td>
<td class="no-wrap currency-name">
<div class="s-s-starcash-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/starcash-network/">STARS</a></span>
<a class="currency-name-container" href="/currencies/starcash-network/">StarCash Network</a>
</td>
<td class="text-left col-symbol">STARS</td>
<td class="no-wrap market-cap text-right" data-usd="1112741.92996" data-btc="75.0090056375" >
$1,112,742
</td>
<td class="no-wrap text-right">
<a href="/currencies/starcash-network/#markets" class="price" data-usd="1.33513" data-btc="9e-05" >$1.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://45.63.54.41/" target="_blank" data-supply="833433.395972" data-supply-container>
833,433</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/starcash-network/#markets" class="volume" data-usd="10409.3" data-btc="0.701678" >$10,409</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.54" data-btc="-0.90" >-2.54%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.24" data-btc="13.87" >3.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="155.30" data-btc="132.90" >155.30%</td>
</tr>
<tr id="id-honey" class="">
<td class="text-center">
756
</td>
<td class="no-wrap currency-name">
<div class="s-s-honey currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/honey/">HONEY</a></span>
<a class="currency-name-container" href="/currencies/honey/">Honey</a>
</td>
<td class="text-left col-symbol">HONEY</td>
<td class="no-wrap market-cap text-right" data-usd="1110343.27425" data-btc="74.847165837" >
$1,110,343
</td>
<td class="no-wrap text-right">
<a href="/currencies/honey/#markets" class="price" data-usd="2.91725" data-btc="0.000196649" >$2.92</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://honey.thecryptochat.net/" target="_blank" data-supply="380613.0" data-supply-container>
380,613</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/honey/#markets" class="volume" data-usd="36329.9" data-btc="2.44897" >$36,330</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="47.86" data-btc="50.37" >47.86%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="137.64" data-btc="162.09" >137.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="356.52" data-btc="315.83" >356.52%</td>
</tr>
<tr id="id-tagcoin" class="">
<td class="text-center">
757
</td>
<td class="no-wrap currency-name">
<div class="s-s-tagcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tagcoin/">TAG</a></span>
<a class="currency-name-container" href="/currencies/tagcoin/">TagCoin</a>
</td>
<td class="text-left col-symbol">TAG</td>
<td class="no-wrap market-cap text-right" data-usd="1108740.65241" data-btc="74.7387729561" >
$1,108,741
</td>
<td class="no-wrap text-right">
<a href="/currencies/tagcoin/#markets" class="price" data-usd="0.183638" data-btc="1.23788e-05" >$0.183638</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://tagcoin.org/tagexplorer/www/" target="_blank" data-supply="6037642.82128" data-supply-container>
6,037,643</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tagcoin/#markets" class="volume" data-usd="5025.31" data-btc="0.338751" >$5,025</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.67" data-btc="-2.02" >-3.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.47" data-btc="-15.61" >-23.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.25" data-btc="-4.06" >5.25%</td>
</tr>
<tr id="id-unity-ingot" class="">
<td class="text-center">
758
</td>
<td class="no-wrap currency-name">
<div class="s-s-unity-ingot currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unity-ingot/">UNY</a></span>
<a class="currency-name-container" href="/currencies/unity-ingot/">Unity Ingot</a>
</td>
<td class="text-left col-symbol">UNY</td>
<td class="no-wrap market-cap text-right" data-usd="1105093.52" data-btc="74.493156" >
$1,105,094
</td>
<td class="no-wrap text-right">
<a href="/currencies/unity-ingot/#markets" class="price" data-usd="0.00547076" data-btc="3.68778e-07" >$0.005471</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1a986F1659e11E2AE7CC6543F307bAE5cDe1C761" target="_blank" class="stale" data-supply="202000000.0" data-supply-container>
202,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unity-ingot/#markets" class="volume" data-usd="19901.4" data-btc="1.34154" >$19,901</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.00" data-btc="0.87" >-1.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.67" data-btc="-1.51" >-10.67%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.81" data-btc="-10.42" >-1.81%</td>
</tr>
<tr id="id-litecoin-plus" class="">
<td class="text-center">
759
</td>
<td class="no-wrap currency-name">
<div class="s-s-litecoin-plus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litecoin-plus/">LCP</a></span>
<a class="currency-name-container" href="/currencies/litecoin-plus/">Litecoin Plus</a>
</td>
<td class="text-left col-symbol">LCP</td>
<td class="no-wrap market-cap text-right" data-usd="1098922.22103" data-btc="74.0773043503" >
$1,098,922
</td>
<td class="no-wrap text-right">
<a href="/currencies/litecoin-plus/#markets" class="price" data-usd="1.2617" data-btc="8.505e-05" >$1.26</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://lcp.altcoinwarz.com:3004/" target="_blank" data-supply="870985.353913" data-supply-container>
870,985</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litecoin-plus/#markets" class="volume" data-usd="32876.8" data-btc="2.2162" >$32,877</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.77" data-btc="-0.10" >-1.77%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.06" data-btc="4.67" >-5.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="68.92" data-btc="54.01" >68.92%</td>
</tr>
<tr id="id-stress" class="">
<td class="text-center">
760
</td>
<td class="no-wrap currency-name">
<div class="s-s-stress currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stress/">STS</a></span>
<a class="currency-name-container" href="/currencies/stress/">Stress</a>
</td>
<td class="text-left col-symbol">STS</td>
<td class="no-wrap market-cap text-right" data-usd="1089878.51316" data-btc="73.4674631508" >
$1,089,879
</td>
<td class="no-wrap text-right">
<a href="/currencies/stress/#markets" class="price" data-usd="0.00192853" data-btc="1.3e-07" >$0.001929</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="565134331.929" data-supply-container>565,134,332</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stress/#markets" class="volume" data-usd="506.116" data-btc="0.0341168" >$506</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.18" data-btc="18.18" >7.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="78.19" data-btc="62.50" >78.19%</td>
</tr>
<tr id="id-sovereign-hero" class="">
<td class="text-center">
761
</td>
<td class="no-wrap currency-name">
<div class="s-s-sovereign-hero currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sovereign-hero/">HERO</a></span>
<a class="currency-name-container" href="/currencies/sovereign-hero/">Sovereign Hero</a>
</td>
<td class="text-left col-symbol">HERO</td>
<td class="no-wrap market-cap text-right" data-usd="1079428.269" data-btc="72.7634304" >
$1,079,428
</td>
<td class="no-wrap text-right">
<a href="/currencies/sovereign-hero/#markets" class="price" data-usd="226.153" data-btc="0.0152448" >$226.15</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptofresh.com/a/HERO" target="_blank" class="stale" data-supply="4773.0" data-supply-container>
4,773</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sovereign-hero/#markets" class="volume" data-usd="13787.9" data-btc="0.929429" >$13,788</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.42" data-btc="2.14" >0.42%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.66" data-btc="50.68" >36.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.33" data-btc="15.18" >26.33%</td>
</tr>
<tr id="id-kayicoin" class="">
<td class="text-center">
762
</td>
<td class="no-wrap currency-name">
<div class="s-s-kayicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kayicoin/">KAYI</a></span>
<a class="currency-name-container" href="/currencies/kayicoin/">Kayicoin</a>
</td>
<td class="text-left col-symbol">KAYI</td>
<td class="no-wrap market-cap text-right" data-usd="1053711.45844" data-btc="71.0297373101" >
$1,053,711
</td>
<td class="no-wrap text-right">
<a href="/currencies/kayicoin/#markets" class="price" data-usd="0.00370585" data-btc="2.49808e-07" >$0.003706</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/kayi" target="_blank" data-supply="284337320.302" data-supply-container>
284,337,320</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kayicoin/#markets" class="volume" data-usd="39107.3" data-btc="2.63619" >$39,107</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.56" data-btc="5.33" >3.56%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="24.67" data-btc="37.46" >24.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="102.35" data-btc="84.52" >102.35%</td>
</tr>
<tr id="id-tekcoin" class="">
<td class="text-center">
763
</td>
<td class="no-wrap currency-name">
<div class="s-s-tekcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tekcoin/">TEK</a></span>
<a class="currency-name-container" href="/currencies/tekcoin/">TEKcoin</a>
</td>
<td class="text-left col-symbol">TEK</td>
<td class="no-wrap market-cap text-right" data-usd="1048862.24451" data-btc="70.7027280758" >
$1,048,862
</td>
<td class="no-wrap text-right">
<a href="/currencies/tekcoin/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexperts.com/tek" target="_blank" class="stale" data-supply="1414054561.52" data-supply-container>
1,414,054,562</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tekcoin/#markets" class="volume" data-usd="237285.0" data-btc="15.9952" >$237,285</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-15.88" data-btc="-14.29" >-15.88%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="44.68" data-btc="59.48" >44.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="349.73" data-btc="309.89" >349.73%</td>
</tr>
<tr id="id-iticoin" class="">
<td class="text-center">
764
</td>
<td class="no-wrap currency-name">
<div class="s-s-iticoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iticoin/">ITI</a></span>
<a class="currency-name-container" href="/currencies/iticoin/">iTicoin</a>
</td>
<td class="text-left col-symbol">ITI</td>
<td class="no-wrap market-cap text-right" data-usd="1036832.0" data-btc="69.89184" >
$1,036,832
</td>
<td class="no-wrap text-right">
<a href="/currencies/iticoin/#markets" class="price" data-usd="32.401" data-btc="0.00218412" >$32.40</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.iticoin.com/" target="_blank" class="stale" data-supply="32000.0" data-supply-container>
32,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iticoin/#markets" class="volume" data-usd="6497.19" data-btc="0.437969" >$6,497</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.48" data-btc="-1.83" >-3.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.32" data-btc="-13.27" >-21.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="126.30" data-btc="106.19" >126.30%</td>
</tr>
<tr id="id-emerald" class="">
<td class="text-center">
765
</td>
<td class="no-wrap currency-name">
<div class="s-s-emerald currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/emerald/">EMD</a></span>
<a class="currency-name-container" href="/currencies/emerald/">Emerald Crypto</a>
</td>
<td class="text-left col-symbol">EMD</td>
<td class="no-wrap market-cap text-right" data-usd="1035137.11589" data-btc="69.7775222126" >
$1,035,137
</td>
<td class="no-wrap text-right">
<a href="/currencies/emerald/#markets" class="price" data-usd="0.0541471" data-btc="3.65e-06" >$0.054147</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/emd/" target="_blank" class="stale" data-supply="19117129.3733" data-supply-container>
19,117,129</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/emerald/#markets" class="volume" data-usd="11621.3" data-btc="0.783382" >$11,621</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.94" data-btc="3.71" >-5.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="140.39" data-btc="119.07" >140.39%</td>
</tr>
<tr id="id-macron" class="">
<td class="text-center">
766
</td>
<td class="no-wrap currency-name">
<div class="s-s-macron currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/macron/">MCRN</a></span>
<a class="currency-name-container" href="/currencies/macron/">MACRON</a>
</td>
<td class="text-left col-symbol">MCRN</td>
<td class="no-wrap market-cap text-right" data-usd="1026053.17122" data-btc="69.1653087594" >
$1,026,053
</td>
<td class="no-wrap text-right">
<a href="/currencies/macron/#markets" class="price" data-usd="0.00255605" data-btc="1.72301e-07" >$0.002556</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mcrn.acc-pool.pw/" target="_blank" class="stale" data-supply="401421400.685" data-supply-container>
401,421,401</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/macron/#markets" class="volume" data-usd="238793.0" data-btc="16.0968" >$238,793</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.56" data-btc="-8.99" >-10.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-46.90" data-btc="-41.45" >-46.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.53" data-btc="33.44" >46.53%</td>
</tr>
<tr id="id-spacecoin" class="">
<td class="text-center">
767
</td>
<td class="no-wrap currency-name">
<div class="s-s-spacecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/spacecoin/">SPACE</a></span>
<a class="currency-name-container" href="/currencies/spacecoin/">SpaceCoin</a>
</td>
<td class="text-left col-symbol">SPACE</td>
<td class="no-wrap market-cap text-right" data-usd="1022444.28797" data-btc="68.9218418994" >
$1,022,444
</td>
<td class="no-wrap text-right">
<a href="/currencies/spacecoin/#markets" class="price" data-usd="0.0480803" data-btc="3.24104e-06" >$0.048080</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://space.midnightminer.net/" target="_blank" data-supply="21265347.5117" data-supply-container>
21,265,348</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/spacecoin/#markets" class="volume" data-usd="30037.4" data-btc="2.02479" >$30,037</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.90" data-btc="7.72" >5.90%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-29.95" data-btc="-22.77" >-29.95%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.80" data-btc="-9.46" >-0.80%</td>
</tr>
<tr id="id-btsr" class="">
<td class="text-center">
768
</td>
<td class="no-wrap currency-name">
<div class="s-s-btsr currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/btsr/">BTSR</a></span>
<a class="currency-name-container" href="/currencies/btsr/">BTSR</a>
</td>
<td class="text-left col-symbol">BTSR</td>
<td class="no-wrap market-cap text-right" data-usd="1019301.43502" data-btc="68.7101238311" >
$1,019,301
</td>
<td class="no-wrap text-right">
<a href="/currencies/btsr/#markets" class="price" data-usd="0.310359" data-btc="2.0921e-05" >$0.310359</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/BTSR" target="_blank" class="stale" data-supply="3284265.7536" data-supply-container>
3,284,266</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/btsr/#markets" class="volume" data-usd="795.248" data-btc="0.0536069" >$795</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.05" data-btc="4.80" >3.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.52" data-btc="5.28" >-4.52%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.88" data-btc="1.17" >10.88%</td>
</tr>
<tr id="id-litebar" class="">
<td class="text-center">
769
</td>
<td class="no-wrap currency-name">
<div class="s-s-litebar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litebar/">LTB</a></span>
<a class="currency-name-container" href="/currencies/litebar/">LiteBar</a>
</td>
<td class="text-left col-symbol">LTB</td>
<td class="no-wrap market-cap text-right" data-usd="995754.81188" data-btc="67.1231272438" >
$995,755
</td>
<td class="no-wrap text-right">
<a href="/currencies/litebar/#markets" class="price" data-usd="1.18678" data-btc="8e-05" >$1.19</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ltb.altcoinwarz.com:3002/" target="_blank" data-supply="839039.090547" data-supply-container>
839,039</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litebar/#markets" class="volume" data-usd="1861.42" data-btc="0.125476" >$1,861</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.22" data-btc="-1.55" >-3.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.96" data-btc="-4.02" >-12.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="132.77" data-btc="112.14" >132.77%</td>
</tr>
<tr id="id-votecoin" class="">
<td class="text-center">
770
</td>
<td class="no-wrap currency-name">
<div class="s-s-votecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/votecoin/">VOT</a></span>
<a class="currency-name-container" href="/currencies/votecoin/">VoteCoin</a>
</td>
<td class="text-left col-symbol">VOT</td>
<td class="no-wrap market-cap text-right" data-usd="992255.131512" data-btc="66.8869775" >
$992,255
</td>
<td class="no-wrap text-right">
<a href="/currencies/votecoin/#markets" class="price" data-usd="0.0602293" data-btc="4.06e-06" >$0.060229</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.votecoin.site/" target="_blank" class="stale" data-supply="16474625.0" data-supply-container>
16,474,625</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/votecoin/#markets" class="volume" data-usd="6331.76" data-btc="0.426818" >$6,332</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-38.53" data-btc="-32.22" >-38.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="628.81" data-btc="564.37" >628.81%</td>
</tr>
<tr id="id-marscoin" class="">
<td class="text-center">
771
</td>
<td class="no-wrap currency-name">
<div class="s-s-marscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/marscoin/">MARS</a></span>
<a class="currency-name-container" href="/currencies/marscoin/">Marscoin</a>
</td>
<td class="text-left col-symbol">MARS</td>
<td class="no-wrap market-cap text-right" data-usd="985859.421973" data-btc="66.4558239" >
$985,859
</td>
<td class="no-wrap text-right">
<a href="/currencies/marscoin/#markets" class="price" data-usd="0.0348618" data-btc="2.35e-06" >$0.034862</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explore.marscoin.org/" target="_blank" class="stale" data-supply="28279074.0" data-supply-container>
28,279,074</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/marscoin/#markets" class="volume" data-usd="5555.88" data-btc="0.374516" >$5,556</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.65" data-btc="1.04" >-0.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.38" data-btc="-4.51" >-13.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.64" data-btc="19.97" >31.64%</td>
</tr>
<tr id="id-ripto-bux" class="">
<td class="text-center">
772
</td>
<td class="no-wrap currency-name">
<div class="s-s-ripto-bux currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ripto-bux/">RBX</a></span>
<a class="currency-name-container" href="/currencies/ripto-bux/">Ripto Bux</a>
</td>
<td class="text-left col-symbol">RBX</td>
<td class="no-wrap market-cap text-right" data-usd="979445.160683" data-btc="66.0236154895" >
$979,445
</td>
<td class="no-wrap text-right">
<a href="/currencies/ripto-bux/#markets" class="price" data-usd="0.00256913" data-btc="1.73183e-07" >$0.002569</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy" target="_blank" class="stale" data-supply="381236123.0" data-supply-container>
381,236,123</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ripto-bux/#markets" class="volume" data-usd="33030.2" data-btc="2.22653" >$33,030</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.82" data-btc="10.69" >8.82%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.92" data-btc="-7.33" >-15.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="244.70" data-btc="214.13" >244.70%</td>
</tr>
<tr id="id-unicoin" class="">
<td class="text-center">
773
</td>
<td class="no-wrap currency-name">
<div class="s-s-unicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unicoin/">UNIC</a></span>
<a class="currency-name-container" href="/currencies/unicoin/">UniCoin</a>
</td>
<td class="text-left col-symbol">UNIC</td>
<td class="no-wrap market-cap text-right" data-usd="967020.790693" data-btc="65.1859217337" >
$967,021
</td>
<td class="no-wrap text-right">
<a href="/currencies/unicoin/#markets" class="price" data-usd="0.324734" data-btc="2.189e-05" >$0.324734</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/UniCoin" target="_blank" data-supply="2977885.8718" data-supply-container>
2,977,886</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unicoin/#markets" class="volume" data-usd="938.537" data-btc="0.0632659" >$939</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.05" data-btc="1.40" >-8.05%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.20" data-btc="32.31" >45.20%</td>
</tr>
<tr id="id-gapcoin" class="">
<td class="text-center">
774
</td>
<td class="no-wrap currency-name">
<div class="s-s-gapcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gapcoin/">GAP</a></span>
<a class="currency-name-container" href="/currencies/gapcoin/">Gapcoin</a>
</td>
<td class="text-left col-symbol">GAP</td>
<td class="no-wrap market-cap text-right" data-usd="966067.526583" data-btc="65.1216989387" >
$966,068
</td>
<td class="no-wrap text-right">
<a href="/currencies/gapcoin/#markets" class="price" data-usd="0.0787728" data-btc="5.31e-06" >$0.078773</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gap/" target="_blank" data-supply="12263973.4348" data-supply-container>
12,263,973</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gapcoin/#markets" class="volume" data-usd="6085.22" data-btc="0.410199" >$6,085</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.28" data-btc="1.42" >-0.28%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.44" data-btc="-4.55" >-13.44%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-59.12" data-btc="-62.66" >-59.12%</td>
</tr>
<tr id="id-bitbtc" class="">
<td class="text-center">
775
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitbtc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitbtc/">BITBTC</a></span>
<a class="currency-name-container" href="/currencies/bitbtc/">bitBTC</a>
</td>
<td class="text-left col-symbol">BITBTC</td>
<td class="no-wrap market-cap text-right" data-usd="952743.319" data-btc="64.223495288" >
$952,743
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitbtc/#markets" class="price" data-usd="18122.5" data-btc="1.22162" >$18122.50</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/BTC" target="_blank" data-supply="52.5724" data-supply-container>
52.5724</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitbtc/#markets" class="volume" data-usd="75616.5" data-btc="5.09723" >$75,617</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.48" data-btc="6.25" >4.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.47" data-btc="11.88" >1.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.33" data-btc="7.87" >18.33%</td>
</tr>
<tr id="id-goldreserve" class="">
<td class="text-center">
776
</td>
<td class="no-wrap currency-name">
<div class="s-s-goldreserve currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goldreserve/">XGR</a></span>
<a class="currency-name-container" href="/currencies/goldreserve/">GoldReserve</a>
</td>
<td class="text-left col-symbol">XGR</td>
<td class="no-wrap market-cap text-right" data-usd="947611.304672" data-btc="63.8775412632" >
$947,611
</td>
<td class="no-wrap text-right">
<a href="/currencies/goldreserve/#markets" class="price" data-usd="0.0551855" data-btc="3.72e-06" >$0.055185</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/xgr" target="_blank" class="stale" data-supply="17171382.06" data-supply-container>
17,171,382</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goldreserve/#markets" class="volume" data-usd="4338.37" data-btc="0.292445" >$4,338</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.95" data-btc="-12.83" >-20.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="108.57" data-btc="90.20" >108.57%</td>
</tr>
<tr id="id-cryptocarbon" class="">
<td class="text-center">
777
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptocarbon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptocarbon/">CCRB</a></span>
<a class="currency-name-container" href="/currencies/cryptocarbon/">CryptoCarbon</a>
</td>
<td class="text-left col-symbol">CCRB</td>
<td class="no-wrap market-cap text-right" data-usd="937736.407083" data-btc="63.2117969616" >
$937,736
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptocarbon/#markets" class="price" data-usd="0.263253" data-btc="1.77456e-05" >$0.263253</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.cryptocarbon.co.uk/" target="_blank" class="stale" data-supply="3562111.0" data-supply-container>
3,562,111</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptocarbon/#markets" class="volume" data-usd="40573.1" data-btc="2.73499" >$40,573</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.72" data-btc="-0.04" >-1.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.08" data-btc="-0.85" >-10.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.44" data-btc="1.57" >11.44%</td>
</tr>
<tr id="id-prototanium" class="">
<td class="text-center">
778
</td>
<td class="no-wrap currency-name">
<div class="s-s-prototanium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prototanium/">PR</a></span>
<a class="currency-name-container" href="/currencies/prototanium/">Prototanium</a>
</td>
<td class="text-left col-symbol">PR</td>
<td class="no-wrap market-cap text-right" data-usd="936186.941895" data-btc="63.1074686001" >
$936,187
</td>
<td class="no-wrap text-right">
<a href="/currencies/prototanium/#markets" class="price" data-usd="4.77384" data-btc="0.0003218" >$4.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pr/" target="_blank" data-supply="196107.733375" data-supply-container>
196,108</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prototanium/#markets" class="volume" data-usd="2300.24" data-btc="0.155057" >$2,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.76" data-btc="-8.20" >-16.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="217.18" data-btc="189.13" >217.18%</td>
</tr>
<tr id="id-ammo-rewards" class="">
<td class="text-center">
779
</td>
<td class="no-wrap currency-name">
<div class="s-s-ammo-rewards currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ammo-rewards/">AMMO</a></span>
<a class="currency-name-container" href="/currencies/ammo-rewards/">Ammo Reloaded</a>
</td>
<td class="text-left col-symbol">AMMO</td>
<td class="no-wrap market-cap text-right" data-usd="934593.323987" data-btc="62.99999937" >
$934,593
</td>
<td class="no-wrap text-right">
<a href="/currencies/ammo-rewards/#markets" class="price" data-usd="0.0120162" data-btc="8.1e-07" >$0.012016</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="77777777.0" data-supply-container>77,777,777</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ammo-rewards/#markets" class="volume" data-usd="3848.65" data-btc="0.259433" >$3,849</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.43" data-btc="10.45" >8.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.42" data-btc="-15.55" >-23.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="386.21" data-btc="343.88" >386.21%</td>
</tr>
<tr id="id-tattoocoin" class="">
<td class="text-center">
780
</td>
<td class="no-wrap currency-name">
<div class="s-s-tattoocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tattoocoin/">TSE</a></span>
<a class="currency-name-container" href="/currencies/tattoocoin/">Tattoocoin (S...</a>
</td>
<td class="text-left col-symbol">TSE</td>
<td class="no-wrap market-cap text-right" data-usd="933904.057807" data-btc="62.9535047516" >
$933,904
</td>
<td class="no-wrap text-right">
<a href="/currencies/tattoocoin/#markets" class="price" data-usd="0.0103283" data-btc="6.9622e-07" >$0.010328</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chains.sye.host/ttc/" target="_blank" class="stale" data-supply="90421856.2403" data-supply-container>
90,421,856</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tattoocoin/#markets" class="volume" data-usd="7771.75" data-btc="0.523886" >$7,772</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.61" data-btc="4.37" >2.61%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.76" data-btc="-8.22" >-16.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="169.05" data-btc="145.20" >169.05%</td>
</tr>
<tr id="id-berncash" class="">
<td class="text-center">
781
</td>
<td class="no-wrap currency-name">
<div class="s-s-berncash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/berncash/">BERN</a></span>
<a class="currency-name-container" href="/currencies/berncash/">BERNcash</a>
</td>
<td class="text-left col-symbol">BERN</td>
<td class="no-wrap market-cap text-right" data-usd="932300.282166" data-btc="62.8454646111" >
$932,300
</td>
<td class="no-wrap text-right">
<a href="/currencies/berncash/#markets" class="price" data-usd="0.0130878" data-btc="8.82236e-07" >$0.013088</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://158.69.205.238:3002/" target="_blank" class="stale" data-supply="71234300.8119" data-supply-container>
71,234,301</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/berncash/#markets" class="volume" data-usd="11852.1" data-btc="0.798938" >$11,852</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.64" data-btc="-0.04" >-1.64%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.30" data-btc="19.41" >8.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.78" data-btc="55.61" >70.78%</td>
</tr>
<tr id="id-network-token" class="">
<td class="text-center">
782
</td>
<td class="no-wrap currency-name">
<div class="s-s-network-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/network-token/">NTWK</a></span>
<a class="currency-name-container" href="/currencies/network-token/">Network Token</a>
</td>
<td class="text-left col-symbol">NTWK</td>
<td class="no-wrap market-cap text-right" data-usd="930139.214795" data-btc="62.6997945903" >
$930,139
</td>
<td class="no-wrap text-right">
<a href="/currencies/network-token/#markets" class="price" data-usd="0.0796945" data-btc="5.37213e-06" >$0.079695</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2233799ee2683d75dfefacbcd2a26c78d34b470d" target="_blank" class="stale" data-supply="11671310.0" data-supply-container>
11,671,310</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/network-token/#markets" class="volume" data-usd="5753.94" data-btc="0.387868" >$5,754</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.09" data-btc="0.23" >-9.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="81.42" data-btc="65.73" >81.42%</td>
</tr>
<tr id="id-eot-token" class="">
<td class="text-center">
783
</td>
<td class="no-wrap currency-name">
<div class="s-s-eot-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eot-token/">EOT</a></span>
<a class="currency-name-container" href="/currencies/eot-token/">EOT Token</a>
</td>
<td class="text-left col-symbol">EOT</td>
<td class="no-wrap market-cap text-right" data-usd="925585.292991" data-btc="62.3929175741" >
$925,585
</td>
<td class="no-wrap text-right">
<a href="/currencies/eot-token/#markets" class="price" data-usd="0.0532717" data-btc="3.591e-06" >$0.053272</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://eotcoin.info/" target="_blank" data-supply="17374803.0003" data-supply-container>
17,374,803</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eot-token/#markets" class="volume" data-usd="36714.9" data-btc="2.47492" >$36,715</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.23" data-btc="4.99" >3.23%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.99" data-btc="-7.38" >-15.99%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="248.25" data-btc="217.30" >248.25%</td>
</tr>
<tr id="id-blakecoin" class="">
<td class="text-center">
784
</td>
<td class="no-wrap currency-name">
<div class="s-s-blakecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blakecoin/">BLC</a></span>
<a class="currency-name-container" href="/currencies/blakecoin/">Blakecoin</a>
</td>
<td class="text-left col-symbol">BLC</td>
<td class="no-wrap market-cap text-right" data-usd="899612.9584" data-btc="60.6420155324" >
$899,613
</td>
<td class="no-wrap text-right">
<a href="/currencies/blakecoin/#markets" class="price" data-usd="0.0594876" data-btc="4.01e-06" >$0.059488</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blc.blakecoin.com" target="_blank" class="stale" data-supply="15122697.1402" data-supply-container>
15,122,697</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blakecoin/#markets" class="volume" data-usd="14900.7" data-btc="1.00444" >$14,901</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.92" data-btc="-3.37" >-4.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.75" data-btc="-13.71" >-21.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.51" data-btc="60.90" >76.51%</td>
</tr>
<tr id="id-satoshimadness" class="">
<td class="text-center">
785
</td>
<td class="no-wrap currency-name">
<div class="s-s-satoshimadness currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/satoshimadness/">MAD</a></span>
<a class="currency-name-container" href="/currencies/satoshimadness/">SatoshiMadness</a>
</td>
<td class="text-left col-symbol">MAD</td>
<td class="no-wrap market-cap text-right" data-usd="890392.180921" data-btc="60.0205045515" >
$890,392
</td>
<td class="no-wrap text-right">
<a href="/currencies/satoshimadness/#markets" class="price" data-usd="0.000445044" data-btc="3e-08" >$0.000445</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mad.blockpioneers.pw/" target="_blank" class="stale" data-supply="2000683485.05" data-supply-container>
2,000,683,485</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/satoshimadness/#markets" class="volume" data-usd="27231.2" data-btc="1.83563" >$27,231</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-26.20" data-btc="-25.00" >-26.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.80" data-btc="2.78" >-6.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="229.16" data-btc="200.00" >229.16%</td>
</tr>
<tr id="id-mojocoin" class="">
<td class="text-center">
786
</td>
<td class="no-wrap currency-name">
<div class="s-s-mojocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mojocoin/">MOJO</a></span>
<a class="currency-name-container" href="/currencies/mojocoin/">MojoCoin</a>
</td>
<td class="text-left col-symbol">MOJO</td>
<td class="no-wrap market-cap text-right" data-usd="888589.020691" data-btc="59.898917604" >
$888,589
</td>
<td class="no-wrap text-right">
<a href="/currencies/mojocoin/#markets" class="price" data-usd="0.0731365" data-btc="4.93006e-06" >$0.073136</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/mojo3/" target="_blank" data-supply="12149734.0" data-supply-container>
12,149,734</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mojocoin/#markets" class="volume" data-usd="7489.94" data-btc="0.50489" >$7,490</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.71" data-btc="-4.10" >-5.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.74" data-btc="-6.00" >-14.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.94" data-btc="78.62" >95.94%</td>
</tr>
<tr id="id-swing" class="">
<td class="text-center">
787
</td>
<td class="no-wrap currency-name">
<div class="s-s-swing currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/swing/">SWING</a></span>
<a class="currency-name-container" href="/currencies/swing/">Swing</a>
</td>
<td class="text-left col-symbol">SWING</td>
<td class="no-wrap market-cap text-right" data-usd="881721.540319" data-btc="59.4358327255" >
$881,722
</td>
<td class="no-wrap text-right">
<a href="/currencies/swing/#markets" class="price" data-usd="0.30608" data-btc="2.06325e-05" >$0.306080</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/swing/" target="_blank" data-supply="2880689.8207" data-supply-container>
2,880,690</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/swing/#markets" class="volume" data-usd="5490.0" data-btc="0.370076" >$5,490</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.31" data-btc="-4.54" >-6.31%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.75" data-btc="22.16" >10.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="140.05" data-btc="119.09" >140.05%</td>
</tr>
<tr id="id-catcoin" class="">
<td class="text-center">
788
</td>
<td class="no-wrap currency-name">
<div class="s-s-catcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/catcoin/">CAT</a></span>
<a class="currency-name-container" href="/currencies/catcoin/">Catcoin</a>
</td>
<td class="text-left col-symbol">CAT</td>
<td class="no-wrap market-cap text-right" data-usd="880917.309223" data-btc="59.3817717724" >
$880,917
</td>
<td class="no-wrap text-right">
<a href="/currencies/catcoin/#markets" class="price" data-usd="0.140634" data-btc="9.48e-06" >$0.140634</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://catcoinwallets.com:2750/chain/Catcoin" target="_blank" data-supply="6263899.97599" data-supply-container>
6,263,900</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/catcoin/#markets" class="volume" data-usd="9830.26" data-btc="0.662648" >$9,830</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.74" data-btc="6.52" >4.74%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.75" data-btc="-2.70" >-11.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.57" data-btc="49.98" >64.57%</td>
</tr>
<tr id="id-chesscoin" class="">
<td class="text-center">
789
</td>
<td class="no-wrap currency-name">
<div class="s-s-chesscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chesscoin/">CHESS</a></span>
<a class="currency-name-container" href="/currencies/chesscoin/">ChessCoin</a>
</td>
<td class="text-left col-symbol">CHESS</td>
<td class="no-wrap market-cap text-right" data-usd="880210.011176" data-btc="59.3339235847" >
$880,210
</td>
<td class="no-wrap text-right">
<a href="/currencies/chesscoin/#markets" class="price" data-usd="0.0162903" data-btc="1.09811e-06" >$0.016290</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/chess" target="_blank" class="stale" data-supply="54032768.6523" data-supply-container>
54,032,769</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chesscoin/#markets" class="volume" data-usd="6915.09" data-btc="0.46614" >$6,915</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.68" data-btc="1.04" >-0.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.81" data-btc="-9.37" >-17.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.22" data-btc="11.34" >22.22%</td>
</tr>
<tr id="id-zozocoin" class="">
<td class="text-center">
790
</td>
<td class="no-wrap currency-name">
<div class="s-s-zozocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zozocoin/">ZZC</a></span>
<a class="currency-name-container" href="/currencies/zozocoin/">ZoZoCoin</a>
</td>
<td class="text-left col-symbol">ZZC</td>
<td class="no-wrap market-cap text-right" data-usd="875166.540164" data-btc="58.9940860372" >
$875,167
</td>
<td class="no-wrap text-right">
<a href="/currencies/zozocoin/#markets" class="price" data-usd="1.63183" data-btc="0.00011" >$1.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.zzcexplorer.com/" target="_blank" class="stale" data-supply="536309.873065" data-supply-container>
536,310</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zozocoin/#markets" class="volume" data-usd="18509.4" data-btc="1.2477" >$18,509</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.55" data-btc="7.36" >5.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.85" data-btc="6.01" >-3.85%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-14.28" data-btc="-21.90" >-14.28%</td>
</tr>
<tr id="id-postcoin" class="">
<td class="text-center">
791
</td>
<td class="no-wrap currency-name">
<div class="s-s-postcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/postcoin/">POST</a></span>
<a class="currency-name-container" href="/currencies/postcoin/">PostCoin</a>
</td>
<td class="text-left col-symbol">POST</td>
<td class="no-wrap market-cap text-right" data-usd="867092.599742" data-btc="58.4498417284" >
$867,093
</td>
<td class="no-wrap text-right">
<a href="/currencies/postcoin/#markets" class="price" data-usd="0.0546433" data-btc="3.68345e-06" >$0.054643</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/post" target="_blank" class="stale" data-supply="15868232.6972" data-supply-container>
15,868,233</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/postcoin/#markets" class="volume" data-usd="12214.8" data-btc="0.823388" >$12,215</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.26" data-btc="7.99" >6.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.27" data-btc="-10.99" >-19.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.53" data-btc="91.90" >110.53%</td>
</tr>
<tr id="id-valorbit" class="">
<td class="text-center">
792
</td>
<td class="no-wrap currency-name">
<div class="s-s-valorbit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/valorbit/">VAL</a></span>
<a class="currency-name-container" href="/currencies/valorbit/">Valorbit</a>
</td>
<td class="text-left col-symbol">VAL</td>
<td class="no-wrap market-cap text-right" data-usd="855912.990835" data-btc="57.69629458" >
$855,913
</td>
<td class="no-wrap text-right">
<a href="/currencies/valorbit/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://unblock.valorbit.com/" target="_blank" data-supply="5769629458.0" data-supply-container>
5,769,629,458</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/valorbit/#markets" class="volume" data-usd="1227.66" data-btc="0.0827554" >$1,228</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-bitcurrency" class="">
<td class="text-center">
793
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcurrency currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcurrency/">BTCR</a></span>
<a class="currency-name-container" href="/currencies/bitcurrency/">Bitcurrency</a>
</td>
<td class="text-left col-symbol">BTCR</td>
<td class="no-wrap market-cap text-right" data-usd="855428.284039" data-btc="57.6635294881" >
$855,428
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcurrency/#markets" class="price" data-usd="0.00504384" data-btc="3.4e-07" >$0.005044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/btcr/" target="_blank" class="stale" data-supply="169598616.141" data-supply-container>
169,598,616</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcurrency/#markets" class="volume" data-usd="9087.93" data-btc="0.612608" >$9,088</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.32" data-btc="12.09" >10.32%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.72" data-btc="5.06" >-4.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="78.04" data-btc="62.28" >78.04%</td>
</tr>
<tr id="id-ebitcoin-cash" class="">
<td class="text-center">
794
</td>
<td class="no-wrap currency-name">
<div class="s-s-ebitcoin-cash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ebitcoin-cash/">EBCH</a></span>
<a class="currency-name-container" href="/currencies/ebitcoin-cash/">eBitcoinCash</a>
</td>
<td class="text-left col-symbol">EBCH</td>
<td class="no-wrap market-cap text-right" data-usd="854189.8589" data-btc="57.58012834" >
$854,190
</td>
<td class="no-wrap text-right">
<a href="/currencies/ebitcoin-cash/#markets" class="price" data-usd="0.0919918" data-btc="6.20108e-06" >$0.091992</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xafc39788c51f0c1ff7b55317f3e70299e521fff6" target="_blank" class="stale" data-supply="9285500.0" data-supply-container>
9,285,500</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ebitcoin-cash/#markets" class="volume" data-usd="5540.82" data-btc="0.373501" >$5,541</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.23" data-btc="1.64" >-0.23%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.35" data-btc="31.59" >19.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.59" data-btc="10.72" >21.59%</td>
</tr>
<tr id="id-tigercoin" class="">
<td class="text-center">
795
</td>
<td class="no-wrap currency-name">
<div class="s-s-tigercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tigercoin/">TGC</a></span>
<a class="currency-name-container" href="/currencies/tigercoin/">Tigercoin</a>
</td>
<td class="text-left col-symbol">TGC</td>
<td class="no-wrap market-cap text-right" data-usd="839620.248187" data-btc="56.5978399425" >
$839,620
</td>
<td class="no-wrap text-right">
<a href="/currencies/tigercoin/#markets" class="price" data-usd="0.0192853" data-btc="1.3e-06" >$0.019285</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="43536799.9558" data-supply-container>43,536,800</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tigercoin/#markets" class="volume" data-usd="4301.83" data-btc="0.289982" >$4,302</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.18" data-btc="-2.04" >-11.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="100.67" data-btc="82.96" >100.67%</td>
</tr>
<tr id="id-revolvercoin" class="">
<td class="text-center">
796
</td>
<td class="no-wrap currency-name">
<div class="s-s-revolvercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/revolvercoin/">XRE</a></span>
<a class="currency-name-container" href="/currencies/revolvercoin/">RevolverCoin</a>
</td>
<td class="text-left col-symbol">XRE</td>
<td class="no-wrap market-cap text-right" data-usd="804809.898296" data-btc="54.2515070633" >
$804,810
</td>
<td class="no-wrap text-right">
<a href="/currencies/revolvercoin/#markets" class="price" data-usd="0.0359002" data-btc="2.42e-06" >$0.035900</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://revolvercoin.org:3001/" target="_blank" data-supply="22417978.1253" data-supply-container>
22,417,978</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/revolvercoin/#markets" class="volume" data-usd="24098.3" data-btc="1.62444" >$24,098</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="6.06" data-btc="7.90" >6.06%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="42.38" data-btc="57.00" >42.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="342.80" data-btc="303.44" >342.80%</td>
</tr>
<tr id="id-bit20" class="">
<td class="text-center">
797
</td>
<td class="no-wrap currency-name">
<div class="s-s-bit20 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bit20/">BTWTY</a></span>
<a class="currency-name-container" href="/currencies/bit20/">Bit20</a>
</td>
<td class="text-left col-symbol">BTWTY</td>
<td class="no-wrap market-cap text-right" data-usd="792441.392" data-btc="53.417724" >
$792,441
</td>
<td class="no-wrap text-right">
<a href="/currencies/bit20/#markets" class="price" data-usd="779962.0" data-btc="52.5765" >$779,962</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/BTWTY" target="_blank" class="stale" data-supply="1.016" data-supply-container>
1.016</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bit20/#markets" class="volume" data-usd="5275.46" data-btc="0.355613" >$5,275</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.89" data-btc="4.64" >2.89%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.21" data-btc="6.72" >-3.21%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.83" data-btc="-11.49" >-2.83%</td>
</tr>
<tr id="id-motocoin" class="">
<td class="text-center">
798
</td>
<td class="no-wrap currency-name">
<div class="s-s-motocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/motocoin/">MOTO</a></span>
<a class="currency-name-container" href="/currencies/motocoin/">Motocoin</a>
</td>
<td class="text-left col-symbol">MOTO</td>
<td class="no-wrap market-cap text-right" data-usd="786715.032022" data-btc="53.0315914185" >
$786,715
</td>
<td class="no-wrap text-right">
<a href="/currencies/motocoin/#markets" class="price" data-usd="0.0428574" data-btc="2.88897e-06" >$0.042857</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://moto.explorer.superpool.in/" target="_blank" data-supply="18356573.9411" data-supply-container>
18,356,574</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/motocoin/#markets" class="volume" data-usd="20147.7" data-btc="1.35814" >$20,148</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.14" data-btc="11.03" >9.14%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="46.00" data-btc="60.96" >46.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.92" data-btc="70.49" >86.92%</td>
</tr>
<tr id="id-dalecoin" class="">
<td class="text-center">
799
</td>
<td class="no-wrap currency-name">
<div class="s-s-dalecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dalecoin/">DALC</a></span>
<a class="currency-name-container" href="/currencies/dalecoin/">Dalecoin</a>
</td>
<td class="text-left col-symbol">DALC</td>
<td class="no-wrap market-cap text-right" data-usd="784503.36195" data-btc="52.882511286" >
$784,503
</td>
<td class="no-wrap text-right">
<a href="/currencies/dalecoin/#markets" class="price" data-usd="1.70835" data-btc="0.000115158" >$1.71</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x07d9e49ea402194bf48a8276dafb16e4ed633317" target="_blank" data-supply="459217.0" data-supply-container>
459,217</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dalecoin/#markets" class="volume" data-usd="16297.1" data-btc="1.09857" >$16,297</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.07" data-btc="-2.51" >-4.07%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.44" data-btc="8.68" >-1.44%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="73.47" data-btc="58.17" >73.47%</td>
</tr>
<tr id="id-grimcoin" class="">
<td class="text-center">
800
</td>
<td class="no-wrap currency-name">
<div class="s-s-grimcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/grimcoin/">GRIM</a></span>
<a class="currency-name-container" href="/currencies/grimcoin/">Grimcoin</a>
</td>
<td class="text-left col-symbol">GRIM</td>
<td class="no-wrap market-cap text-right" data-usd="774863.830019" data-btc="52.2328464165" >
$774,864
</td>
<td class="no-wrap text-right">
<a href="/currencies/grimcoin/#markets" class="price" data-usd="0.0222522" data-btc="1.5e-06" >$0.022252</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://grim.reaper.rocks/" target="_blank" data-supply="34821897.611" data-supply-container>
34,821,898</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/grimcoin/#markets" class="volume" data-usd="4096.41" data-btc="0.276135" >$4,096</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.21" data-btc="0.48" >-1.21%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="43.19" data-btc="57.89" >43.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="148.91" data-btc="126.83" >148.91%</td>
</tr>
<tr id="id-elcoin-el" class="">
<td class="text-center">
801
</td>
<td class="no-wrap currency-name">
<div class="s-s-elcoin-el currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/elcoin-el/">EL</a></span>
<a class="currency-name-container" href="/currencies/elcoin-el/">Elcoin</a>
</td>
<td class="text-left col-symbol">EL</td>
<td class="no-wrap market-cap text-right" data-usd="738435.536993" data-btc="49.7772290123" >
$738,436
</td>
<td class="no-wrap text-right">
<a href="/currencies/elcoin-el/#markets" class="price" data-usd="0.065879" data-btc="4.44084e-06" >$0.065879</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.elcoin.space/" target="_blank" class="stale" data-supply="11208967.0" data-supply-container>
11,208,967</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/elcoin-el/#markets" class="volume" data-usd="2636.62" data-btc="0.177732" >$2,637</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.19" data-btc="-0.35" >-2.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.26" data-btc="-1.04" >-10.26%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-6.89" data-btc="-15.15" >-6.89%</td>
</tr>
<tr id="id-globalboost-y" class="">
<td class="text-center">
802
</td>
<td class="no-wrap currency-name">
<div class="s-s-globalboost-y currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/globalboost-y/">BSTY</a></span>
<a class="currency-name-container" href="/currencies/globalboost-y/">GlobalBoost-Y</a>
</td>
<td class="text-left col-symbol">BSTY</td>
<td class="no-wrap market-cap text-right" data-usd="735439.225597" data-btc="49.5753215488" >
$735,439
</td>
<td class="no-wrap text-right">
<a href="/currencies/globalboost-y/#markets" class="price" data-usd="0.0546466" data-btc="3.68368e-06" >$0.054647</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bstyexplorer.globalboost.info/" target="_blank" data-supply="13458096.672" data-supply-container>
13,458,097</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/globalboost-y/#markets" class="volume" data-usd="10621.3" data-btc="0.715972" >$10,621</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-19.22" data-btc="-17.84" >-19.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.11" data-btc="-3.10" >-12.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="106.33" data-btc="88.07" >106.33%</td>
</tr>
<tr id="id-globalcoin" class="">
<td class="text-center">
803
</td>
<td class="no-wrap currency-name">
<div class="s-s-globalcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/globalcoin/">GLC</a></span>
<a class="currency-name-container" href="/currencies/globalcoin/">GlobalCoin</a>
</td>
<td class="text-left col-symbol">GLC</td>
<td class="no-wrap market-cap text-right" data-usd="734770.551963" data-btc="49.529967581" >
$734,771
</td>
<td class="no-wrap text-right">
<a href="/currencies/globalcoin/#markets" class="price" data-usd="0.0112745" data-btc="7.6e-07" >$0.011274</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/glc/" target="_blank" class="stale" data-supply="65171009.975" data-supply-container>
65,171,010</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/globalcoin/#markets" class="volume" data-usd="1426.61" data-btc="0.0961664" >$1,427</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.69" data-btc="18.75" >7.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.93" data-btc="15.67" >26.93%</td>
</tr>
<tr id="id-darsek" class="">
<td class="text-center">
804
</td>
<td class="no-wrap currency-name">
<div class="s-s-darsek currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/darsek/">KED</a></span>
<a class="currency-name-container" href="/currencies/darsek/">Darsek</a>
</td>
<td class="text-left col-symbol">KED</td>
<td class="no-wrap market-cap text-right" data-usd="733613.58068" data-btc="49.4521323114" >
$733,614
</td>
<td class="no-wrap text-right">
<a href="/currencies/darsek/#markets" class="price" data-usd="0.0458396" data-btc="3.09e-06" >$0.045840</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoguru.tk/CurrencyInfo/index.php?Currency=KED" target="_blank" data-supply="16003926.3144" data-supply-container>
16,003,926</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/darsek/#markets" class="volume" data-usd="1756.3" data-btc="0.11839" >$1,756</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.15" data-btc="3.49" >-6.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="142.11" data-btc="120.61" >142.11%</td>
</tr>
<tr id="id-sterlingcoin" class="">
<td class="text-center">
805
</td>
<td class="no-wrap currency-name">
<div class="s-s-sterlingcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sterlingcoin/">SLG</a></span>
<a class="currency-name-container" href="/currencies/sterlingcoin/">Sterlingcoin</a>
</td>
<td class="text-left col-symbol">SLG</td>
<td class="no-wrap market-cap text-right" data-usd="721903.784798" data-btc="48.6628475425" >
$721,904
</td>
<td class="no-wrap text-right">
<a href="/currencies/sterlingcoin/#markets" class="price" data-usd="0.171026" data-btc="1.15287e-05" >$0.171026</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://transactions.sterlingcoin.org/" target="_blank" data-supply="4221017.76805" data-supply-container>
4,221,018</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sterlingcoin/#markets" class="volume" data-usd="17533.5" data-btc="1.18192" >$17,534</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.48" data-btc="-0.81" >-2.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.06" data-btc="1.39" >-8.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.15" data-btc="13.09" >24.15%</td>
</tr>
<tr id="id-digicube" class="">
<td class="text-center">
806
</td>
<td class="no-wrap currency-name">
<div class="s-s-digicube currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digicube/">CUBE</a></span>
<a class="currency-name-container" href="/currencies/digicube/">DigiCube</a>
</td>
<td class="text-left col-symbol">CUBE</td>
<td class="no-wrap market-cap text-right" data-usd="720711.970418" data-btc="48.5825201835" >
$720,712
</td>
<td class="no-wrap text-right">
<a href="/currencies/digicube/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/CUBE/chain.php" target="_blank" class="stale" data-supply="2429126009.17" data-supply-container>
2,429,126,009</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digicube/#markets" class="volume" data-usd="30115.4" data-btc="2.03005" >$30,115</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-30.58" data-btc="-29.41" >-30.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-36.01" data-btc="-29.41" >-36.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="6.78" data-btc="-2.68" >6.78%</td>
</tr>
<tr id="id-kronecoin" class="">
<td class="text-center">
807
</td>
<td class="no-wrap currency-name">
<div class="s-s-kronecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kronecoin/">KRONE</a></span>
<a class="currency-name-container" href="/currencies/kronecoin/">Kronecoin</a>
</td>
<td class="text-left col-symbol">KRONE</td>
<td class="no-wrap market-cap text-right" data-usd="718681.928487" data-btc="48.4455863357" >
$718,682
</td>
<td class="no-wrap text-right">
<a href="/currencies/kronecoin/#markets" class="price" data-usd="0.169749" data-btc="1.14426e-05" >$0.169749</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://kroneblocks.org/" target="_blank" data-supply="4233791.82491" data-supply-container>
4,233,792</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kronecoin/#markets" class="volume" data-usd="20941.3" data-btc="1.41163" >$20,941</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.07" data-btc="-0.40" >-2.07%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.78" data-btc="-20.36" >-27.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="483.35" data-btc="431.68" >483.35%</td>
</tr>
<tr id="id-icobid" class="">
<td class="text-center">
808
</td>
<td class="no-wrap currency-name">
<div class="s-s-icobid currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/icobid/">ICOB</a></span>
<a class="currency-name-container" href="/currencies/icobid/">ICOBID</a>
</td>
<td class="text-left col-symbol">ICOB</td>
<td class="no-wrap market-cap text-right" data-usd="714619.089916" data-btc="48.1718048046" >
$714,619
</td>
<td class="no-wrap text-right">
<a href="/currencies/icobid/#markets" class="price" data-usd="0.00667566" data-btc="4.5e-07" >$0.006676</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/icob" target="_blank" data-supply="107048455.121" data-supply-container>
107,048,455</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/icobid/#markets" class="volume" data-usd="21405.6" data-btc="1.44293" >$21,406</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.03" data-btc="-10.52" >-12.03%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-15.42" data-btc="-6.73" >-15.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="110.95" data-btc="92.23" >110.95%</td>
</tr>
<tr id="id-quatloo" class="">
<td class="text-center">
809
</td>
<td class="no-wrap currency-name">
<div class="s-s-quatloo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quatloo/">QTL</a></span>
<a class="currency-name-container" href="/currencies/quatloo/">Quatloo</a>
</td>
<td class="text-left col-symbol">QTL</td>
<td class="no-wrap market-cap text-right" data-usd="714530.809947" data-btc="48.165828959" >
$714,531
</td>
<td class="no-wrap text-right">
<a href="/currencies/quatloo/#markets" class="price" data-usd="0.0925692" data-btc="6.24e-06" >$0.092569</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/qtl/" target="_blank" class="stale" data-supply="7718882.84599" data-supply-container>
7,718,883</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quatloo/#markets" class="volume" data-usd="8625.96" data-btc="0.581467" >$8,626</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.88" data-btc="13.78" >11.88%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.10" data-btc="11.49" >1.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="161.25" data-btc="138.27" >161.25%</td>
</tr>
<tr id="id-neuro" class="">
<td class="text-center">
810
</td>
<td class="no-wrap currency-name">
<div class="s-s-neuro currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neuro/">NRO</a></span>
<a class="currency-name-container" href="/currencies/neuro/">Neuro</a>
</td>
<td class="text-left col-symbol">NRO</td>
<td class="no-wrap market-cap text-right" data-usd="706088.016473" data-btc="47.596814053" >
$706,088
</td>
<td class="no-wrap text-right">
<a href="/currencies/neuro/#markets" class="price" data-usd="0.0164666" data-btc="1.11e-06" >$0.016467</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/nro/" target="_blank" data-supply="42880012.6603" data-supply-container>
42,880,013</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neuro/#markets" class="volume" data-usd="20499.9" data-btc="1.38188" >$20,500</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="112.82" data-btc="116.44" >112.82%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="40.29" data-btc="54.70" >40.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="484.81" data-btc="432.24" >484.81%</td>
</tr>
<tr id="id-virta-unique-coin" class="">
<td class="text-center">
811
</td>
<td class="no-wrap currency-name">
<div class="s-s-virta-unique-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/virta-unique-coin/">VUC</a></span>
<a class="currency-name-container" href="/currencies/virta-unique-coin/">Virta Unique ...</a>
</td>
<td class="text-left col-symbol">VUC</td>
<td class="no-wrap market-cap text-right" data-usd="702397.0148" data-btc="47.3479218474" >
$702,397
</td>
<td class="no-wrap text-right">
<a href="/currencies/virta-unique-coin/#markets" class="price" data-usd="0.011414" data-btc="7.69407e-07" >$0.011414</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/vuc/" target="_blank" data-supply="61538200.0" data-supply-container>
61,538,200</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/virta-unique-coin/#markets" class="volume" data-usd="16843.5" data-btc="1.1354" >$16,844</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.99" data-btc="-2.35" >-3.99%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.84" data-btc="-6.09" >-14.84%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="221.67" data-btc="193.35" >221.67%</td>
</tr>
<tr id="id-securecoin" class="">
<td class="text-center">
812
</td>
<td class="no-wrap currency-name">
<div class="s-s-securecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/securecoin/">SRC</a></span>
<a class="currency-name-container" href="/currencies/securecoin/">SecureCoin</a>
</td>
<td class="text-left col-symbol">SRC</td>
<td class="no-wrap market-cap text-right" data-usd="698023.473635" data-btc="47.0530383896" >
$698,023
</td>
<td class="no-wrap text-right">
<a href="/currencies/securecoin/#markets" class="price" data-usd="0.0835785" data-btc="5.63394e-06" >$0.083579</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://securechain.info/" target="_blank" data-supply="8351710.95" data-supply-container>
8,351,711</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/securecoin/#markets" class="volume" data-usd="29996.5" data-btc="2.02203" >$29,997</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.63" data-btc="9.46" >7.63%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.96" data-btc="28.97" >16.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="195.34" data-btc="169.25" >195.34%</td>
</tr>
<tr id="id-grantcoin" class="">
<td class="text-center">
813
</td>
<td class="no-wrap currency-name">
<div class="s-s-grantcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/grantcoin/">GRT</a></span>
<a class="currency-name-container" href="/currencies/grantcoin/">Grantcoin</a>
</td>
<td class="text-left col-symbol">GRT</td>
<td class="no-wrap market-cap text-right" data-usd="696923.335162" data-btc="46.9789862345" >
$696,923
</td>
<td class="no-wrap text-right">
<a href="/currencies/grantcoin/#markets" class="price" data-usd="0.016037" data-btc="1.08104e-06" >$0.016037</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/grt/" target="_blank" data-supply="43457213.6411" data-supply-container>
43,457,214</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/grantcoin/#markets" class="volume" data-usd="4187.32" data-btc="0.282263" >$4,187</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-14.27" data-btc="-12.75" >-14.27%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.37" data-btc="10.68" >0.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="79.64" data-btc="63.74" >79.64%</td>
</tr>
<tr id="id-soilcoin" class="">
<td class="text-center">
814
</td>
<td class="no-wrap currency-name">
<div class="s-s-soilcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/soilcoin/">SOIL</a></span>
<a class="currency-name-container" href="/currencies/soilcoin/">SOILcoin</a>
</td>
<td class="text-left col-symbol">SOIL</td>
<td class="no-wrap market-cap text-right" data-usd="676707.652544" data-btc="45.616384" >
$676,708
</td>
<td class="no-wrap text-right">
<a href="/currencies/soilcoin/#markets" class="price" data-usd="0.118678" data-btc="8e-06" >$0.118678</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://178.62.133.174:9001/#/chain/" target="_blank" class="stale" data-supply="5702048.0" data-supply-container>
5,702,048</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/soilcoin/#markets" class="volume" data-usd="12531.0" data-btc="0.844702" >$12,531</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.56" data-btc="19.68" >8.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="72.90" data-btc="57.07" >72.90%</td>
</tr>
<tr id="id-sativacoin" class="">
<td class="text-center">
815
</td>
<td class="no-wrap currency-name">
<div class="s-s-sativacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sativacoin/">STV</a></span>
<a class="currency-name-container" href="/currencies/sativacoin/">Sativacoin</a>
</td>
<td class="text-left col-symbol">STV</td>
<td class="no-wrap market-cap text-right" data-usd="674011.025334" data-btc="45.4344378432" >
$674,011
</td>
<td class="no-wrap text-right">
<a href="/currencies/sativacoin/#markets" class="price" data-usd="0.0950911" data-btc="6.41e-06" >$0.095091</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/stv/" target="_blank" data-supply="7088055.82577" data-supply-container>
7,088,056</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sativacoin/#markets" class="volume" data-usd="1797.21" data-btc="0.121148" >$1,797</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="-0.17" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.83" data-btc="0.52" >-8.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.52" data-btc="4.48" >14.52%</td>
</tr>
<tr id="id-icoin" class="">
<td class="text-center">
816
</td>
<td class="no-wrap currency-name">
<div class="s-s-icoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/icoin/">ICN</a></span>
<a class="currency-name-container" href="/currencies/icoin/">iCoin</a>
</td>
<td class="text-left col-symbol">ICN</td>
<td class="no-wrap market-cap text-right" data-usd="652064.839327" data-btc="43.95508125" >
$652,065
</td>
<td class="no-wrap text-right">
<a href="/currencies/icoin/#markets" class="price" data-usd="0.0222522" data-btc="1.5e-06" >$0.022252</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/icn/" target="_blank" data-supply="29303387.5" data-supply-container>
29,303,388</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/icoin/#markets" class="volume" data-usd="6458.13" data-btc="0.435336" >$6,458</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="32.74" data-btc="46.34" >32.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="73.81" data-btc="58.50" >73.81%</td>
</tr>
<tr id="id-zurcoin" class="">
<td class="text-center">
817
</td>
<td class="no-wrap currency-name">
<div class="s-s-zurcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zurcoin/">ZUR</a></span>
<a class="currency-name-container" href="/currencies/zurcoin/">Zurcoin</a>
</td>
<td class="text-left col-symbol">ZUR</td>
<td class="no-wrap market-cap text-right" data-usd="650158.490924" data-btc="43.8265170001" >
$650,158
</td>
<td class="no-wrap text-right">
<a href="/currencies/zurcoin/#markets" class="price" data-usd="0.00741741" data-btc="5e-07" >$0.007417</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/zur" target="_blank" data-supply="87653034.0003" data-supply-container>
87,653,034</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zurcoin/#markets" class="volume" data-usd="3983.68" data-btc="0.268536" >$3,984</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.25" data-btc="1.45" >-0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.39" data-btc="-5.61" >-14.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.91" data-btc="42.97" >56.91%</td>
</tr>
<tr id="id-argentum" class="">
<td class="text-center">
818
</td>
<td class="no-wrap currency-name">
<div class="s-s-argentum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/argentum/">ARG</a></span>
<a class="currency-name-container" href="/currencies/argentum/">Argentum</a>
</td>
<td class="text-left col-symbol">ARG</td>
<td class="no-wrap market-cap text-right" data-usd="649637.354603" data-btc="43.7914681148" >
$649,637
</td>
<td class="no-wrap text-right">
<a href="/currencies/argentum/#markets" class="price" data-usd="0.0741348" data-btc="4.99736e-06" >$0.074135</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/arg/" target="_blank" data-supply="8762920.44495" data-supply-container>
8,762,920</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/argentum/#markets" class="volume" data-usd="15757.6" data-btc="1.0622" >$15,758</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.70" data-btc="-0.02" >-1.70%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.23" data-btc="21.52" >10.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="205.52" data-btc="178.64" >205.52%</td>
</tr>
<tr id="id-ethereum-dark" class="">
<td class="text-center">
819
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum-dark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum-dark/">ETHD</a></span>
<a class="currency-name-container" href="/currencies/ethereum-dark/">Ethereum Dark</a>
</td>
<td class="text-left col-symbol">ETHD</td>
<td class="no-wrap market-cap text-right" data-usd="643927.5" data-btc="43.40655" >
$643,928
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum-dark/#markets" class="price" data-usd="0.429285" data-btc="2.89377e-05" >$0.429285</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/ETHD/index.php" target="_blank" class="stale" data-supply="1500000.0" data-supply-container>
1,500,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum-dark/#markets" class="volume" data-usd="145119.0" data-btc="9.7823" >$145,119</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.19" data-btc="6.90" >5.19%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.48" data-btc="11.89" >1.48%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.54" data-btc="-10.23" >-1.54%</td>
</tr>
<tr id="id-ethgas" class="">
<td class="text-center">
820
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethgas currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethgas/">EGAS</a></span>
<a class="currency-name-container" href="/currencies/ethgas/">ETHGAS</a>
</td>
<td class="text-left col-symbol">EGAS</td>
<td class="no-wrap market-cap text-right" data-usd="643229.244103" data-btc="43.3593878278" >
$643,229
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethgas/#markets" class="price" data-usd="0.0633253" data-btc="4.26869e-06" >$0.063325</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb53A96bcBdD9CF78dfF20BAB6C2be7bAec8f00f8" target="_blank" class="stale" data-supply="10157539.6264" data-supply-container>
10,157,540</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethgas/#markets" class="volume" data-usd="43973.2" data-btc="2.96419" >$43,973</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-35.15" data-btc="-28.50" >-35.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="335.09" data-btc="296.84" >335.09%</td>
</tr>
<tr id="id-ethereumcash" class="">
<td class="text-center">
821
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereumcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereumcash/">ECASH</a></span>
<a class="currency-name-container" href="/currencies/ethereumcash/">Ethereum Cash</a>
</td>
<td class="text-left col-symbol">ECASH</td>
<td class="no-wrap market-cap text-right" data-usd="640867.56" data-btc="43.200285" >
$640,868
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereumcash/#markets" class="price" data-usd="0.0454516" data-btc="3.06385e-06" >$0.045452</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5d21ef5f25a985380b65c8e943a0082feda0db84" target="_blank" class="stale" data-supply="14100000.0" data-supply-container>
14,100,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereumcash/#markets" class="volume" data-usd="10826.1" data-btc="0.729775" >$10,826</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.79" data-btc="-7.06" >-8.79%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.23" data-btc="6.71" >-3.23%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.78" data-btc="-9.59" >-0.78%</td>
</tr>
<tr id="id-parallelcoin" class="">
<td class="text-center">
822
</td>
<td class="no-wrap currency-name">
<div class="s-s-parallelcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/parallelcoin/">DUO</a></span>
<a class="currency-name-container" href="/currencies/parallelcoin/">ParallelCoin</a>
</td>
<td class="text-left col-symbol">DUO</td>
<td class="no-wrap market-cap text-right" data-usd="624635.302645" data-btc="42.106152099" >
$624,635
</td>
<td class="no-wrap text-right">
<a href="/currencies/parallelcoin/#markets" class="price" data-usd="1.99593" data-btc="0.000134544" >$2.00</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.parallelcoin.info/" target="_blank" data-supply="312954.513758" data-supply-container>
312,955</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/parallelcoin/#markets" class="volume" data-usd="4260.81" data-btc="0.287217" >$4,261</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.41" data-btc="13.15" >11.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="55.23" data-btc="71.17" >55.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="93.20" data-btc="75.96" >93.20%</td>
</tr>
<tr id="id-eryllium" class="">
<td class="text-center">
823
</td>
<td class="no-wrap currency-name">
<div class="s-s-eryllium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eryllium/">ERY</a></span>
<a class="currency-name-container" href="/currencies/eryllium/">Eryllium</a>
</td>
<td class="text-left col-symbol">ERY</td>
<td class="no-wrap market-cap text-right" data-usd="612325.851662" data-btc="41.276281585" >
$612,326
</td>
<td class="no-wrap text-right">
<a href="/currencies/eryllium/#markets" class="price" data-usd="0.109769" data-btc="7.39942e-06" >$0.109769</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/ery" target="_blank" data-supply="5578313.109" data-supply-container>
5,578,313</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eryllium/#markets" class="volume" data-usd="24528.8" data-btc="1.65346" >$24,529</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.90" data-btc="4.64" >2.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.51" data-btc="15.24" >4.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="430.25" data-btc="383.33" >430.25%</td>
</tr>
<tr id="id-eurocoin" class="">
<td class="text-center">
824
</td>
<td class="no-wrap currency-name">
<div class="s-s-eurocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eurocoin/">EUC</a></span>
<a class="currency-name-container" href="/currencies/eurocoin/">Eurocoin</a>
</td>
<td class="text-left col-symbol">EUC</td>
<td class="no-wrap market-cap text-right" data-usd="610262.476339" data-btc="41.1371623841" >
$610,262
</td>
<td class="no-wrap text-right">
<a href="/currencies/eurocoin/#markets" class="price" data-usd="0.0491491" data-btc="3.31309e-06" >$0.049149</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.eurocoin-euc.com/" target="_blank" class="stale" data-supply="12416554.4504" data-supply-container>
12,416,554</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eurocoin/#markets" class="volume" data-usd="6271.68" data-btc="0.422768" >$6,272</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="18.10" data-btc="20.10" >18.10%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-24.93" data-btc="-17.23" >-24.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="96.97" data-btc="79.54" >96.97%</td>
</tr>
<tr id="id-ereal" class="">
<td class="text-center">
825
</td>
<td class="no-wrap currency-name">
<div class="s-s-ereal currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ereal/">EREAL</a></span>
<a class="currency-name-container" href="/currencies/ereal/">eREAL</a>
</td>
<td class="text-left col-symbol">EREAL</td>
<td class="no-wrap market-cap text-right" data-usd="609501.617408" data-btc="41.0858995522" >
$609,502
</td>
<td class="no-wrap text-right">
<a href="/currencies/ereal/#markets" class="price" data-usd="0.00884723" data-btc="5.96383e-07" >$0.008847</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x15f173b7aca7cd4a01d6f8360e65fb4491d270c1" target="_blank" data-supply="68891802.0" data-supply-container>
68,891,802</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ereal/#markets" class="volume" data-usd="3359.69" data-btc="0.226474" >$3,360</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.62" data-btc="6.41" >4.62%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.39" data-btc="6.52" >-3.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="489.86" data-btc="436.62" >489.86%</td>
</tr>
<tr id="id-advanced-internet-blocks" class="">
<td class="text-center">
826
</td>
<td class="no-wrap currency-name">
<div class="s-s-advanced-internet-blocks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/advanced-internet-blocks/">AIB</a></span>
<a class="currency-name-container" href="/currencies/advanced-internet-blocks/">Advanced Inte...</a>
</td>
<td class="text-left col-symbol">AIB</td>
<td class="no-wrap market-cap text-right" data-usd="590009.24866" data-btc="39.7720090034" >
$590,009
</td>
<td class="no-wrap text-right">
<a href="/currencies/advanced-internet-blocks/#markets" class="price" data-usd="0.0247106" data-btc="1.66572e-06" >$0.024711</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://block.aib.one/" target="_blank" class="stale" data-supply="23876767.4059" data-supply-container>
23,876,767</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/advanced-internet-blocks/#markets" class="volume" data-usd="511.586" data-btc="0.0344855" >$512</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.05" data-btc="-5.45" >-7.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.20" data-btc="4.53" >-5.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="40.33" data-btc="27.85" >40.33%</td>
</tr>
<tr id="id-chronos" class="">
<td class="text-center">
827
</td>
<td class="no-wrap currency-name">
<div class="s-s-chronos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chronos/">CRX</a></span>
<a class="currency-name-container" href="/currencies/chronos/">Chronos</a>
</td>
<td class="text-left col-symbol">CRX</td>
<td class="no-wrap market-cap text-right" data-usd="587476.650012" data-btc="39.6012473022" >
$587,477
</td>
<td class="no-wrap text-right">
<a href="/currencies/chronos/#markets" class="price" data-usd="0.00796795" data-btc="5.37112e-07" >$0.007968</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/Chronos" target="_blank" class="stale" data-supply="73729961.9115" data-supply-container>
73,729,962</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chronos/#markets" class="volume" data-usd="2535.59" data-btc="0.170922" >$2,536</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-18.85" data-btc="-17.46" >-18.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-28.54" data-btc="-21.20" >-28.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.56" data-btc="26.33" >38.56%</td>
</tr>
<tr id="id-iethereum" class="">
<td class="text-center">
828
</td>
<td class="no-wrap currency-name">
<div class="s-s-iethereum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iethereum/">IETH</a></span>
<a class="currency-name-container" href="/currencies/iethereum/">iEthereum</a>
</td>
<td class="text-left col-symbol">IETH</td>
<td class="no-wrap market-cap text-right" data-usd="581224.9932" data-btc="39.17972106" >
$581,225
</td>
<td class="no-wrap text-right">
<a href="/currencies/iethereum/#markets" class="price" data-usd="0.0323226" data-btc="2.17883e-06" >$0.032323</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b" target="_blank" class="stale" data-supply="17982000.0" data-supply-container>
17,982,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iethereum/#markets" class="volume" data-usd="9857.25" data-btc="0.664467" >$9,857</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.17" data-btc="-0.49" >-2.17%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.19" data-btc="7.87" >-2.19%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-28.09" data-btc="-34.71" >-28.09%</td>
</tr>
<tr id="id-cachecoin" class="">
<td class="text-center">
829
</td>
<td class="no-wrap currency-name">
<div class="s-s-cachecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cachecoin/">CACH</a></span>
<a class="currency-name-container" href="/currencies/cachecoin/">CacheCoin</a>
</td>
<td class="text-left col-symbol">CACH</td>
<td class="no-wrap market-cap text-right" data-usd="576855.838294" data-btc="38.8852250549" >
$576,856
</td>
<td class="no-wrap text-right">
<a href="/currencies/cachecoin/#markets" class="price" data-usd="0.137506" data-btc="9.26913e-06" >$0.137506</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cerberus.ageleis.de/" target="_blank" class="stale" data-supply="4195132.12728" data-supply-container>
4,195,132</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cachecoin/#markets" class="volume" data-usd="9835.96" data-btc="0.663033" >$9,836</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.30" data-btc="-2.56" >-4.30%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.37" data-btc="51.45" >37.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="171.40" data-btc="147.40" >171.40%</td>
</tr>
<tr id="id-prime-xi" class="">
<td class="text-center">
830
</td>
<td class="no-wrap currency-name">
<div class="s-s-prime-xi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prime-xi/">PXI</a></span>
<a class="currency-name-container" href="/currencies/prime-xi/">Prime-XI</a>
</td>
<td class="text-left col-symbol">PXI</td>
<td class="no-wrap market-cap text-right" data-usd="573017.489719" data-btc="38.6264900545" >
$573,017
</td>
<td class="no-wrap text-right">
<a href="/currencies/prime-xi/#markets" class="price" data-usd="0.0311484" data-btc="2.09968e-06" >$0.031148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pxi/" target="_blank" data-supply="18396369.949" data-supply-container>
18,396,370</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prime-xi/#markets" class="volume" data-usd="4383.23" data-btc="0.295469" >$4,383</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.37" data-btc="-8.83" >-10.37%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.50" data-btc="-20.07" >-27.50%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-20.65" data-btc="-27.58" >-20.65%</td>
</tr>
<tr id="id-px" class="">
<td class="text-center">
831
</td>
<td class="no-wrap currency-name">
<div class="s-s-px currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/px/">PX</a></span>
<a class="currency-name-container" href="/currencies/px/">PX</a>
</td>
<td class="text-left col-symbol">PX</td>
<td class="no-wrap market-cap text-right" data-usd="568960.749675" data-btc="38.3530592219" >
$568,961
</td>
<td class="no-wrap text-right">
<a href="/currencies/px/#markets" class="price" data-usd="0.00578558" data-btc="3.9e-07" >$0.005786</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/px/" target="_blank" data-supply="98341177.4921" data-supply-container>
98,341,177</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/px/#markets" class="volume" data-usd="2083.43" data-btc="0.140442" >$2,083</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.51" data-btc="4.46" >2.51%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.45" data-btc="15.16" >4.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="229.16" data-btc="200.00" >229.16%</td>
</tr>
<tr id="id-shadow-token" class="">
<td class="text-center">
832
</td>
<td class="no-wrap currency-name">
<div class="s-s-shadow-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shadow-token/">SHDW</a></span>
<a class="currency-name-container" href="/currencies/shadow-token/">Shadow Token</a>
</td>
<td class="text-left col-symbol">SHDW</td>
<td class="no-wrap market-cap text-right" data-usd="565885.6" data-btc="38.1458" >
$565,886
</td>
<td class="no-wrap text-right">
<a href="/currencies/shadow-token/#markets" class="price" data-usd="0.0808408" data-btc="5.4494e-06" >$0.080841</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h" target="_blank" class="stale" data-supply="7000000.0" data-supply-container>
7,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shadow-token/#markets" class="volume" data-usd="591.378" data-btc="0.0398642" >$591</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.57" data-btc="0.29" >-1.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.65" data-btc="-4.78" >-13.65%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-29.98" data-btc="-36.06" >-29.98%</td>
</tr>
<tr id="id-marijuanacoin" class="">
<td class="text-center">
833
</td>
<td class="no-wrap currency-name">
<div class="s-s-marijuanacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/marijuanacoin/">MAR</a></span>
<a class="currency-name-container" href="/currencies/marijuanacoin/">Marijuanacoin</a>
</td>
<td class="text-left col-symbol">MAR</td>
<td class="no-wrap market-cap text-right" data-usd="555729.904072" data-btc="37.4612056655" >
$555,730
</td>
<td class="no-wrap text-right">
<a href="/currencies/marijuanacoin/#markets" class="price" data-usd="0.341349" data-btc="2.301e-05" >$0.341349</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.marijuanacoin.net/" target="_blank" data-supply="1628040.22883" data-supply-container>
1,628,040</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/marijuanacoin/#markets" class="volume" data-usd="10083.4" data-btc="0.67971" >$10,083</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.77" data-btc="-0.09" >-1.77%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.38" data-btc="-15.52" >-23.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="73.66" data-btc="58.38" >73.66%</td>
</tr>
<tr id="id-helleniccoin" class="">
<td class="text-center">
834
</td>
<td class="no-wrap currency-name">
<div class="s-s-helleniccoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/helleniccoin/">HNC</a></span>
<a class="currency-name-container" href="/currencies/helleniccoin/">Helleniccoin</a>
</td>
<td class="text-left col-symbol">HNC</td>
<td class="no-wrap market-cap text-right" data-usd="554800.020697" data-btc="37.3984954681" >
$554,800
</td>
<td class="no-wrap text-right">
<a href="/currencies/helleniccoin/#markets" class="price" data-usd="0.00859537" data-btc="5.79405e-07" >$0.008595</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.helleniccoin.gr/" target="_blank" data-supply="64546380.2835" data-supply-container>
64,546,380</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/helleniccoin/#markets" class="volume" data-usd="10815.4" data-btc="0.729056" >$10,815</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.64" data-btc="-9.10" >-10.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.76" data-btc="-13.73" >-21.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.03" data-btc="25.68" >38.03%</td>
</tr>
<tr id="id-bitasean" class="">
<td class="text-center">
835
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitasean currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitasean/">BAS</a></span>
<a class="currency-name-container" href="/currencies/bitasean/">BitAsean</a>
</td>
<td class="text-left col-symbol">BAS</td>
<td class="no-wrap market-cap text-right" data-usd="549175.0" data-btc="37.0192" >
$549,175
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitasean/#markets" class="price" data-usd="0.109835" data-btc="7.40384e-06" >$0.109835</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2a05d22db079bc40c2f77a1d1ff703a56e631cc1" target="_blank" class="stale" data-supply="5000000.0" data-supply-container>
5,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitasean/#markets" class="volume" data-usd="5166.88" data-btc="0.348295" >$5,167</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.37" data-btc="-4.61" >-6.37%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.81" data-btc="-2.77" >-11.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="106.15" data-btc="88.13" >106.15%</td>
</tr>
<tr id="id-bnrtxcoin" class="">
<td class="text-center">
836
</td>
<td class="no-wrap currency-name">
<div class="s-s-bnrtxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bnrtxcoin/">BNX</a></span>
<a class="currency-name-container" href="/currencies/bnrtxcoin/">BnrtxCoin</a>
</td>
<td class="text-left col-symbol">BNX</td>
<td class="no-wrap market-cap text-right" data-usd="535590.035463" data-btc="36.103601312" >
$535,590
</td>
<td class="no-wrap text-right">
<a href="/currencies/bnrtxcoin/#markets" class="price" data-usd="0.0194336" data-btc="1.31e-06" >$0.019434</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bnx.miningalts.com/" target="_blank" data-supply="27560001.0015" data-supply-container>
27,560,001</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bnrtxcoin/#markets" class="volume" data-usd="41563.2" data-btc="2.80173" >$41,563</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.85" data-btc="2.57" >0.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.43" data-btc="30.60" >18.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="557.24" data-btc="499.72" >557.24%</td>
</tr>
<tr id="id-brat" class="">
<td class="text-center">
837
</td>
<td class="no-wrap currency-name">
<div class="s-s-brat currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/brat/">BRAT</a></span>
<a class="currency-name-container" href="/currencies/brat/">BROTHER</a>
</td>
<td class="text-left col-symbol">BRAT</td>
<td class="no-wrap market-cap text-right" data-usd="531907.2" data-btc="35.85536" >
$531,907
</td>
<td class="no-wrap text-right">
<a href="/currencies/brat/#markets" class="price" data-usd="0.00332442" data-btc="2.24096e-07" >$0.003324</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9e77d5a1251b6f7d456722a6eac6d2d5980bd891" target="_blank" class="stale" data-supply="160000000.0" data-supply-container>
160,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/brat/#markets" class="volume" data-usd="49746.7" data-btc="3.35338" >$49,747</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-16.80" data-btc="-15.39" >-16.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.70" data-btc="6.18" >-3.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="516.24" data-btc="462.45" >516.24%</td>
</tr>
<tr id="id-paycon" class="">
<td class="text-center">
838
</td>
<td class="no-wrap currency-name">
<div class="s-s-paycon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paycon/">CON</a></span>
<a class="currency-name-container" href="/currencies/paycon/">PayCon</a>
</td>
<td class="text-left col-symbol">CON</td>
<td class="no-wrap market-cap text-right" data-usd="530357.790706" data-btc="35.750830532" >
$530,358
</td>
<td class="no-wrap text-right">
<a href="/currencies/paycon/#markets" class="price" data-usd="0.0230164" data-btc="1.55151e-06" >$0.023016</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/paycon/" target="_blank" class="stale" data-supply="23042604.0" data-supply-container>
23,042,604</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paycon/#markets" class="volume" data-usd="11867.0" data-btc="0.799945" >$11,867</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.83" data-btc="10.69" >8.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="42.83" data-btc="57.49" >42.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="142.59" data-btc="121.10" >142.59%</td>
</tr>
<tr id="id-independent-money-system" class="">
<td class="text-center">
839
</td>
<td class="no-wrap currency-name">
<div class="s-s-independent-money-system currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/independent-money-system/">IMS</a></span>
<a class="currency-name-container" href="/currencies/independent-money-system/">Independent M...</a>
</td>
<td class="text-left col-symbol">IMS</td>
<td class="no-wrap market-cap text-right" data-usd="527872.477501" data-btc="35.5833590669" >
$527,872
</td>
<td class="no-wrap text-right">
<a href="/currencies/independent-money-system/#markets" class="price" data-usd="0.0983198" data-btc="6.62764e-06" >$0.098320</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://96.44.134.252:3001/" target="_blank" class="stale" data-supply="5368933.59731" data-supply-container>
5,368,934</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/independent-money-system/#markets" class="volume" data-usd="3490.86" data-btc="0.235315" >$3,491</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.92" data-btc="-2.26" >-3.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.92" data-btc="31.13" >18.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="145.41" data-btc="123.62" >145.41%</td>
</tr>
<tr id="id-gameunits" class="">
<td class="text-center">
840
</td>
<td class="no-wrap currency-name">
<div class="s-s-gameunits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gameunits/">UNITS</a></span>
<a class="currency-name-container" href="/currencies/gameunits/">GameUnits</a>
</td>
<td class="text-left col-symbol">UNITS</td>
<td class="no-wrap market-cap text-right" data-usd="515203.063741" data-btc="34.7294083631" >
$515,203
</td>
<td class="no-wrap text-right">
<a href="/currencies/gameunits/#markets" class="price" data-usd="0.148346" data-btc="9.99988e-06" >$0.148346</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://91.121.108.101:3001/" target="_blank" class="stale" data-supply="3472982.5121" data-supply-container>
3,472,983</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gameunits/#markets" class="volume" data-usd="8734.8" data-btc="0.588805" >$8,735</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.49" data-btc="-1.67" >-3.49%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.09" data-btc="11.47" >1.09%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.37" data-btc="-12.89" >-4.37%</td>
</tr>
<tr id="id-philosopher-stones" class="">
<td class="text-center">
841
</td>
<td class="no-wrap currency-name">
<div class="s-s-philosopher-stones currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/philosopher-stones/">PHS</a></span>
<a class="currency-name-container" href="/currencies/philosopher-stones/">Philosopher S...</a>
</td>
<td class="text-left col-symbol">PHS</td>
<td class="no-wrap market-cap text-right" data-usd="514808.898986" data-btc="34.7027444586" >
$514,809
</td>
<td class="no-wrap text-right">
<a href="/currencies/philosopher-stones/#markets" class="price" data-usd="0.0855969" data-btc="5.77e-06" >$0.085597</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://philosopherstones.org/block/" target="_blank" class="stale" data-supply="6014340.46076" data-supply-container>
6,014,340</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/philosopher-stones/#markets" class="volume" data-usd="5439.25" data-btc="0.366654" >$5,439</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.15" data-btc="2.79" >1.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.53" data-btc="0.86" >-8.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.58" data-btc="-7.41" >1.58%</td>
</tr>
<tr id="id-hexx" class="">
<td class="text-center">
842
</td>
<td class="no-wrap currency-name">
<div class="s-s-hexx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hexx/">HXX</a></span>
<a class="currency-name-container" href="/currencies/hexx/">Hexx</a>
</td>
<td class="text-left col-symbol">HXX</td>
<td class="no-wrap market-cap text-right" data-usd="512362.47771" data-btc="34.537848111" >
$512,362
</td>
<td class="no-wrap text-right">
<a href="/currencies/hexx/#markets" class="price" data-usd="0.340812" data-btc="2.29738e-05" >$0.340812</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/hxx/" target="_blank" data-supply="1503358.091" data-supply-container>
1,503,358</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hexx/#markets" class="volume" data-usd="4888.42" data-btc="0.329524" >$4,888</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.76" data-btc="7.75" >5.76%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.53" data-btc="25.18" >13.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.00" data-btc="55.21" >70.00%</td>
</tr>
<tr id="id-bitgem" class="">
<td class="text-center">
843
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitgem currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitgem/">BTG</a></span>
<a class="currency-name-container" href="/currencies/bitgem/">Bitgem</a>
</td>
<td class="text-left col-symbol">BTG</td>
<td class="no-wrap market-cap text-right" data-usd="505207.55459" data-btc="34.055526252" >
$505,208
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitgem/#markets" class="price" data-usd="8.45644" data-btc="0.00057004" >$8.46</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://abe.alfter.us/chain/Bitgem" target="_blank" data-supply="59742.344839" data-supply-container>
59,742</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitgem/#markets" class="volume" data-usd="13883.0" data-btc="0.935841" >$13,883</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.01" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.76" data-btc="8.34" >-1.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="49.96" data-btc="36.66" >49.96%</td>
</tr>
<tr id="id-cannation" class="">
<td class="text-center">
844
</td>
<td class="no-wrap currency-name">
<div class="s-s-cannation currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cannation/">CNNC</a></span>
<a class="currency-name-container" href="/currencies/cannation/">Cannation</a>
</td>
<td class="text-left col-symbol">CNNC</td>
<td class="no-wrap market-cap text-right" data-usd="488626.534293" data-btc="32.9377193803" >
$488,627
</td>
<td class="no-wrap text-right">
<a href="/currencies/cannation/#markets" class="price" data-usd="0.197274" data-btc="1.3298e-05" >$0.197274</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cannationcoin.thecryptochat.net/" target="_blank" class="stale" data-supply="2476892.71923" data-supply-container>
2,476,893</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cannation/#markets" class="volume" data-usd="39130.9" data-btc="2.63778" >$39,131</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.03" >-1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.30" data-btc="-17.63" >-25.30%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-26.62" data-btc="-33.13" >-26.62%</td>
</tr>
<tr id="id-metal-music-coin" class="">
<td class="text-center">
845
</td>
<td class="no-wrap currency-name">
<div class="s-s-metal-music-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/metal-music-coin/">MTLMC3</a></span>
<a class="currency-name-container" href="/currencies/metal-music-coin/">Metal Music Coin</a>
</td>
<td class="text-left col-symbol">MTLMC3</td>
<td class="no-wrap market-cap text-right" data-usd="473164.189115" data-btc="31.8955483802" >
$473,164
</td>
<td class="no-wrap text-right">
<a href="/currencies/metal-music-coin/#markets" class="price" data-usd="0.00593539" data-btc="4.00099e-07" >$0.005935</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://minemanic.com/mtlmcv3/" target="_blank" class="stale" data-supply="79719140.4633" data-supply-container>
79,719,140</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/metal-music-coin/#markets" class="volume" data-usd="11326.0" data-btc="0.763474" >$11,326</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.11" data-btc="-0.43" >-2.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.85" data-btc="-0.59" >-9.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="111.33" data-btc="92.64" >111.33%</td>
</tr>
<tr id="id-virtacoinplus" class="">
<td class="text-center">
846
</td>
<td class="no-wrap currency-name">
<div class="s-s-virtacoinplus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/virtacoinplus/">XVP</a></span>
<a class="currency-name-container" href="/currencies/virtacoinplus/">Virtacoinplus</a>
</td>
<td class="text-left col-symbol">XVP</td>
<td class="no-wrap market-cap text-right" data-usd="471855.090168" data-btc="31.8072690193" >
$471,855
</td>
<td class="no-wrap text-right">
<a href="/currencies/virtacoinplus/#markets" class="price" data-usd="0.043176" data-btc="2.91045e-06" >$0.043176</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/xvp/" target="_blank" class="stale" data-supply="10928643.0" data-supply-container>
10,928,643</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/virtacoinplus/#markets" class="volume" data-usd="6929.46" data-btc="0.467108" >$6,929</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.60" data-btc="6.57" >4.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.16" data-btc="-0.94" >-10.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.61" data-btc="19.99" >31.61%</td>
</tr>
<tr id="id-evotion" class="">
<td class="text-center">
847
</td>
<td class="no-wrap currency-name">
<div class="s-s-evotion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/evotion/">EVO</a></span>
<a class="currency-name-container" href="/currencies/evotion/">Evotion</a>
</td>
<td class="text-left col-symbol">EVO</td>
<td class="no-wrap market-cap text-right" data-usd="470684.137759" data-btc="31.7283315985" >
$470,684
</td>
<td class="no-wrap text-right">
<a href="/currencies/evotion/#markets" class="price" data-usd="0.147694" data-btc="9.9559e-06" >$0.147694</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://evo.explorer.superpool.in/" target="_blank" data-supply="3186887.33299" data-supply-container>
3,186,887</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/evotion/#markets" class="volume" data-usd="2920.62" data-btc="0.196876" >$2,921</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.23" data-btc="0.38" >-1.23%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.07" data-btc="10.36" >0.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="89.68" data-btc="73.04" >89.68%</td>
</tr>
<tr id="id-comet" class="">
<td class="text-center">
848
</td>
<td class="no-wrap currency-name">
<div class="s-s-comet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/comet/">CMT</a></span>
<a class="currency-name-container" href="/currencies/comet/">Comet</a>
</td>
<td class="text-left col-symbol">CMT</td>
<td class="no-wrap market-cap text-right" data-usd="467089.73752" data-btc="31.486033005" >
$467,090
</td>
<td class="no-wrap text-right">
<a href="/currencies/comet/#markets" class="price" data-usd="0.535144" data-btc="3.60735e-05" >$0.535144</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="872830.0" data-supply-container>872,830</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/comet/#markets" class="volume" data-usd="72277.7" data-btc="4.87217" >$72,278</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.72" data-btc="-7.15" >-8.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.30" data-btc="-14.38" >-22.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="220.52" data-btc="192.18" >220.52%</td>
</tr>
<tr id="id-ecocoin" class="">
<td class="text-center">
849
</td>
<td class="no-wrap currency-name">
<div class="s-s-ecocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ecocoin/">ECO</a></span>
<a class="currency-name-container" href="/currencies/ecocoin/">EcoCoin</a>
</td>
<td class="text-left col-symbol">ECO</td>
<td class="no-wrap market-cap text-right" data-usd="460365.679275" data-btc="31.0328251165" >
$460,366
</td>
<td class="no-wrap text-right">
<a href="/currencies/ecocoin/#markets" class="price" data-usd="0.39951" data-btc="2.69306e-05" >$0.399510</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:9003/" target="_blank" data-supply="1152325.79729" data-supply-container>
1,152,326</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ecocoin/#markets" class="volume" data-usd="29507.3" data-btc="1.98906" >$29,507</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.83" data-btc="9.70" >7.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.81" data-btc="24.39" >12.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.76" data-btc="35.61" >48.76%</td>
</tr>
<tr id="id-eaglecoin" class="">
<td class="text-center">
850
</td>
<td class="no-wrap currency-name">
<div class="s-s-eaglecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eaglecoin/">EAGLE</a></span>
<a class="currency-name-container" href="/currencies/eaglecoin/">EagleCoin</a>
</td>
<td class="text-left col-symbol">EAGLE</td>
<td class="no-wrap market-cap text-right" data-usd="457441.703072" data-btc="30.8356663551" >
$457,442
</td>
<td class="no-wrap text-right">
<a href="/currencies/eaglecoin/#markets" class="price" data-usd="0.218514" data-btc="1.47298e-05" >$0.218514</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x994f0dffdbae0bbf09b652d6f11a493fd33f42b9" target="_blank" class="stale" data-supply="2093420.57293" data-supply-container>
2,093,421</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eaglecoin/#markets" class="volume" data-usd="6071.17" data-btc="0.409252" >$6,071</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.73" data-btc="-0.05" >-1.73%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="24.91" data-btc="37.73" >24.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.30" data-btc="29.63" >42.30%</td>
</tr>
<tr id="id-idice" class="">
<td class="text-center">
851
</td>
<td class="no-wrap currency-name">
<div class="s-s-idice currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/idice/">ICE</a></span>
<a class="currency-name-container" href="/currencies/idice/">iDice</a>
</td>
<td class="text-left col-symbol">ICE</td>
<td class="no-wrap market-cap text-right" data-usd="451406.966612" data-btc="30.4289471742" >
$451,407
</td>
<td class="no-wrap text-right">
<a href="/currencies/idice/#markets" class="price" data-usd="0.287335" data-btc="1.9369e-05" >$0.287335</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5a84969bb663fb64F6d015DcF9F622Aedc796750" target="_blank" data-supply="1571012.81296" data-supply-container>
1,571,013</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/idice/#markets" class="volume" data-usd="752.603" data-btc="0.0507322" >$753</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.47" data-btc="1.23" >-0.47%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="132.40" data-btc="156.30" >132.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.99" data-btc="21.96" >33.99%</td>
</tr>
<tr id="id-coinonat" class="">
<td class="text-center">
852
</td>
<td class="no-wrap currency-name">
<div class="s-s-coinonat currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coinonat/">CXT</a></span>
<a class="currency-name-container" href="/currencies/coinonat/">Coinonat</a>
</td>
<td class="text-left col-symbol">CXT</td>
<td class="no-wrap market-cap text-right" data-usd="446902.51392" data-btc="30.125235432" >
$446,903
</td>
<td class="no-wrap text-right">
<a href="/currencies/coinonat/#markets" class="price" data-usd="0.0518256" data-btc="3.49351e-06" >$0.051826</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://193.70.109.114:3001/" target="_blank" data-supply="8623200.0" data-supply-container>
8,623,200</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coinonat/#markets" class="volume" data-usd="12996.1" data-btc="0.876057" >$12,996</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.61" data-btc="3.52" >1.61%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="38.10" data-btc="52.28" >38.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.37" data-btc="67.14" >83.37%</td>
</tr>
<tr id="id-x-coin" class="">
<td class="text-center">
853
</td>
<td class="no-wrap currency-name">
<div class="s-s-x-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/x-coin/">XCO</a></span>
<a class="currency-name-container" href="/currencies/x-coin/">X-Coin</a>
</td>
<td class="text-left col-symbol">XCO</td>
<td class="no-wrap market-cap text-right" data-usd="440860.559686" data-btc="29.7179976115" >
$440,861
</td>
<td class="no-wrap text-right">
<a href="/currencies/x-coin/#markets" class="price" data-usd="0.0355964" data-btc="2.39952e-06" >$0.035596</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/xco" target="_blank" class="stale" data-supply="12384976.0" data-supply-container>
12,384,976</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/x-coin/#markets" class="volume" data-usd="9686.26" data-btc="0.652942" >$9,686</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-15.55" data-btc="-14.14" >-15.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.44" data-btc="6.47" >-3.44%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="87.81" data-btc="71.18" >87.81%</td>
</tr>
<tr id="id-jin-coin" class="">
<td class="text-center">
854
</td>
<td class="no-wrap currency-name">
<div class="s-s-jin-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/jin-coin/">JIN</a></span>
<a class="currency-name-container" href="/currencies/jin-coin/">Jin Coin</a>
</td>
<td class="text-left col-symbol">JIN</td>
<td class="no-wrap market-cap text-right" data-usd="436840.405149" data-btc="29.446971474" >
$436,840
</td>
<td class="no-wrap text-right">
<a href="/currencies/jin-coin/#markets" class="price" data-usd="0.0443561" data-btc="2.99e-06" >$0.044356</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://jin-coin.info/explorer" target="_blank" class="stale" data-supply="9848485.4428" data-supply-container>
9,848,485</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/jin-coin/#markets" class="volume" data-usd="1806.78" data-btc="0.121793" >$1,807</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.76" data-btc="6.51" >4.76%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="43.59" data-btc="58.34" >43.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="170.65" data-btc="146.62" >170.65%</td>
</tr>
<tr id="id-bumbacoin" class="">
<td class="text-center">
855
</td>
<td class="no-wrap currency-name">
<div class="s-s-bumbacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bumbacoin/">BUMBA</a></span>
<a class="currency-name-container" href="/currencies/bumbacoin/">BumbaCoin</a>
</td>
<td class="text-left col-symbol">BUMBA</td>
<td class="no-wrap market-cap text-right" data-usd="428408.748072" data-btc="28.8785480516" >
$428,409
</td>
<td class="no-wrap text-right">
<a href="/currencies/bumbacoin/#markets" class="price" data-usd="0.0189886" data-btc="1.28e-06" >$0.018989</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.bumbacoin.com/" target="_blank" data-supply="22561365.6653" data-supply-container>
22,561,366</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bumbacoin/#markets" class="volume" data-usd="5369.26" data-btc="0.361936" >$5,369</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.37" data-btc="-0.78" >-2.37%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.32" data-btc="7.71" >-2.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="72.96" data-btc="57.64" >72.96%</td>
</tr>
<tr id="id-sproutsextreme" class="">
<td class="text-center">
856
</td>
<td class="no-wrap currency-name">
<div class="s-s-sproutsextreme currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sproutsextreme/">SPEX</a></span>
<a class="currency-name-container" href="/currencies/sproutsextreme/">SproutsExtreme</a>
</td>
<td class="text-left col-symbol">SPEX</td>
<td class="no-wrap market-cap text-right" data-usd="425255.502145" data-btc="28.6660758584" >
$425,256
</td>
<td class="no-wrap text-right">
<a href="/currencies/sproutsextreme/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/SproutsExtreme" target="_blank" class="stale" data-supply="2866607585.84" data-supply-container>
2,866,607,586</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sproutsextreme/#markets" class="volume" data-usd="1117.51" data-btc="0.0753302" >$1,118</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-vault-coin" class="">
<td class="text-center">
857
</td>
<td class="no-wrap currency-name">
<div class="s-s-vault-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vault-coin/">VLTC</a></span>
<a class="currency-name-container" href="/currencies/vault-coin/">Vault Coin</a>
</td>
<td class="text-left col-symbol">VLTC</td>
<td class="no-wrap market-cap text-right" data-usd="422079.46156" data-btc="28.451986718" >
$422,079
</td>
<td class="no-wrap text-right">
<a href="/currencies/vault-coin/#markets" class="price" data-usd="0.0138908" data-btc="9.36366e-07" >$0.013891</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://162.243.225.212/" target="_blank" class="stale" data-supply="30385540.182" data-supply-container>
30,385,540</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vault-coin/#markets" class="volume" data-usd="1192850.0" data-btc="80.4091" >$1,192,850</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="23.21" data-btc="25.49" >23.21%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="314.59" data-btc="357.11" >314.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="565.63" data-btc="506.91" >565.63%</td>
</tr>
<tr id="id-funcoin" class="">
<td class="text-center">
858
</td>
<td class="no-wrap currency-name">
<div class="s-s-funcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/funcoin/">FUNC</a></span>
<a class="currency-name-container" href="/currencies/funcoin/">FUNCoin</a>
</td>
<td class="text-left col-symbol">FUNC</td>
<td class="no-wrap market-cap text-right" data-usd="409094.232985" data-btc="27.576646203" >
$409,094
</td>
<td class="no-wrap text-right">
<a href="/currencies/funcoin/#markets" class="price" data-usd="0.0699476" data-btc="4.7151e-06" >$0.069948</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/FUNC" target="_blank" class="stale" data-supply="5848581.4093" data-supply-container>
5,848,581</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/funcoin/#markets" class="volume" data-usd="5269.75" data-btc="0.355229" >$5,270</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.72" data-btc="0.13" >-1.72%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.58" data-btc="0.79" >-8.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.20" data-btc="37.81" >51.20%</td>
</tr>
<tr id="id-money" class="">
<td class="text-center">
859
</td>
<td class="no-wrap currency-name">
<div class="s-s-money currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/money/">$$$</a></span>
<a class="currency-name-container" href="/currencies/money/">Money</a>
</td>
<td class="text-left col-symbol">$$$</td>
<td class="no-wrap market-cap text-right" data-usd="408437.075746" data-btc="27.5323305251" >
$408,437
</td>
<td class="no-wrap text-right">
<a href="/currencies/money/#markets" class="price" data-usd="0.00890089" data-btc="6e-07" >$0.008901</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://money.explorer.bitnodes.net/" target="_blank" class="stale" data-supply="45887217.5419" data-supply-container>
45,887,218</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/money/#markets" class="volume" data-usd="47618.5" data-btc="3.20992" >$47,619</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.39" data-btc="9.42" >7.39%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.93" data-btc="31.13" >18.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="106.17" data-btc="87.94" >106.17%</td>
</tr>
<tr id="id-goldpieces" class="">
<td class="text-center">
860
</td>
<td class="no-wrap currency-name">
<div class="s-s-goldpieces currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goldpieces/">GP</a></span>
<a class="currency-name-container" href="/currencies/goldpieces/">GoldPieces</a>
</td>
<td class="text-left col-symbol">GP</td>
<td class="no-wrap market-cap text-right" data-usd="405563.196727" data-btc="27.3385601544" >
$405,563
</td>
<td class="no-wrap text-right">
<a href="/currencies/goldpieces/#markets" class="price" data-usd="0.332385" data-btc="2.24057e-05" >$0.332385</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gp/" target="_blank" class="stale" data-supply="1220160.94808" data-supply-container>
1,220,161</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goldpieces/#markets" class="volume" data-usd="4739.28" data-btc="0.31947" >$4,739</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.45" data-btc="-0.86" >-2.45%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.71" data-btc="22.09" >10.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="125.78" data-btc="105.80" >125.78%</td>
</tr>
<tr id="id-hempcoin-hmp" class="">
<td class="text-center">
861
</td>
<td class="no-wrap currency-name">
<div class="s-s-hempcoin-hmp currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hempcoin-hmp/">HMP</a></span>
<a class="currency-name-container" href="/currencies/hempcoin-hmp/">HempCoin</a>
</td>
<td class="text-left col-symbol">HMP</td>
<td class="no-wrap market-cap text-right" data-usd="402511.284365" data-btc="27.1329093999" >
$402,511
</td>
<td class="no-wrap text-right">
<a href="/currencies/hempcoin-hmp/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/hmp" target="_blank" class="stale" data-supply="1356645469.99" data-supply-container>
1,356,645,470</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hempcoin-hmp/#markets" class="volume" data-usd="12144.6" data-btc="0.818653" >$12,145</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.40" data-btc="4.35" >-5.40%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.53" data-btc="-10.22" >-1.53%</td>
</tr>
<tr id="id-creatio" class="">
<td class="text-center">
862
</td>
<td class="no-wrap currency-name">
<div class="s-s-creatio currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/creatio/">XCRE</a></span>
<a class="currency-name-container" href="/currencies/creatio/">Creatio</a>
</td>
<td class="text-left col-symbol">XCRE</td>
<td class="no-wrap market-cap text-right" data-usd="398520.694188" data-btc="26.8638152877" >
$398,521
</td>
<td class="no-wrap text-right">
<a href="/currencies/creatio/#markets" class="price" data-usd="0.0194206" data-btc="1.30912e-06" >$0.019421</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.xcreatio.com/" target="_blank" class="stale" data-supply="20520514.0" data-supply-container>
20,520,514</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/creatio/#markets" class="volume" data-usd="12118.3" data-btc="0.816881" >$12,118</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.57" data-btc="-2.01" >-3.57%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="22.16" data-btc="34.70" >22.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="143.93" data-btc="122.38" >143.93%</td>
</tr>
<tr id="id-aquariuscoin" class="">
<td class="text-center">
863
</td>
<td class="no-wrap currency-name">
<div class="s-s-aquariuscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aquariuscoin/">ARCO</a></span>
<a class="currency-name-container" href="/currencies/aquariuscoin/">AquariusCoin</a>
</td>
<td class="text-left col-symbol">ARCO</td>
<td class="no-wrap market-cap text-right" data-usd="396623.944316" data-btc="26.7360375741" >
$396,624
</td>
<td class="no-wrap text-right">
<a href="/currencies/aquariuscoin/#markets" class="price" data-usd="0.257958" data-btc="1.73887e-05" >$0.257958</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/arco/" target="_blank" data-supply="1537552.40898" data-supply-container>
1,537,552</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aquariuscoin/#markets" class="volume" data-usd="2207.26" data-btc="0.148789" >$2,207</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.70" data-btc="-0.02" >-1.70%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.62" data-btc="28.60" >16.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="149.85" data-btc="127.88" >149.85%</td>
</tr>
<tr id="id-bitsilver" class="">
<td class="text-center">
864
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitsilver currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitsilver/">BITSILVER</a></span>
<a class="currency-name-container" href="/currencies/bitsilver/">bitSilver</a>
</td>
<td class="text-left col-symbol">BITSILVER</td>
<td class="no-wrap market-cap text-right" data-usd="395094.27524" data-btc="26.632818282" >
$395,094
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitsilver/#markets" class="price" data-usd="19.2202" data-btc="0.00129561" >$19.22</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/SILVER" target="_blank" data-supply="20556.2" data-supply-container>
20,556</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitsilver/#markets" class="volume" data-usd="31083.3" data-btc="2.09529" >$31,083</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.08" data-btc="1.62" >-0.08%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.79" data-btc="14.44" >3.79%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.88" data-btc="-11.47" >-2.88%</td>
</tr>
<tr id="id-ronpaulcoin" class="">
<td class="text-center">
865
</td>
<td class="no-wrap currency-name">
<div class="s-s-ronpaulcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ronpaulcoin/">RPC</a></span>
<a class="currency-name-container" href="/currencies/ronpaulcoin/">RonPaulCoin</a>
</td>
<td class="text-left col-symbol">RPC</td>
<td class="no-wrap market-cap text-right" data-usd="394186.185746" data-btc="26.571660984" >
$394,186
</td>
<td class="no-wrap text-right">
<a href="/currencies/ronpaulcoin/#markets" class="price" data-usd="0.437368" data-btc="2.94825e-05" >$0.437368</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/rpc/" target="_blank" data-supply="901268.921699" data-supply-container>
901,269</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ronpaulcoin/#markets" class="volume" data-usd="4936.2" data-btc="0.332744" >$4,936</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.87" data-btc="-0.02" >-1.87%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.59" data-btc="1.97" >-7.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.21" data-btc="-4.00" >5.21%</td>
</tr>
<tr id="id-virtualcoin" class="">
<td class="text-center">
866
</td>
<td class="no-wrap currency-name">
<div class="s-s-virtualcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/virtualcoin/">VC</a></span>
<a class="currency-name-container" href="/currencies/virtualcoin/">VirtualCoin</a>
</td>
<td class="text-left col-symbol">VC</td>
<td class="no-wrap market-cap text-right" data-usd="391170.642064" data-btc="26.3684310217" >
$391,171
</td>
<td class="no-wrap text-right">
<a href="/currencies/virtualcoin/#markets" class="price" data-usd="0.0388672" data-btc="2.62e-06" >$0.038867</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.virtualcoin.ca/" target="_blank" class="stale" data-supply="10064286.6495" data-supply-container>
10,064,287</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/virtualcoin/#markets" class="volume" data-usd="1055.77" data-btc="0.0711686" >$1,056</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.93" data-btc="0.77" >-0.93%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="38.15" data-btc="52.33" >38.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.39" data-btc="4.27" >14.39%</td>
</tr>
<tr id="id-reecoin" class="">
<td class="text-center">
867
</td>
<td class="no-wrap currency-name">
<div class="s-s-reecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/reecoin/">REE</a></span>
<a class="currency-name-container" href="/currencies/reecoin/">ReeCoin</a>
</td>
<td class="text-left col-symbol">REE</td>
<td class="no-wrap market-cap text-right" data-usd="383180.8" data-btc="25.829888" >
$383,181
</td>
<td class="no-wrap text-right">
<a href="/currencies/reecoin/#markets" class="price" data-usd="0.00014968" data-btc="1.00898e-08" >$0.000150</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://reecoinexplorer.com/" target="_blank" class="stale" data-supply="2560000000.0" data-supply-container>
2,560,000,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/reecoin/#markets" class="volume" data-usd="67250.9" data-btc="4.53331" >$67,251</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.31" data-btc="0.38" >-1.31%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.54" data-btc="3.03" >-6.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.24" data-btc="46.12" >60.24%</td>
</tr>
<tr id="id-doubloon" class="">
<td class="text-center">
868
</td>
<td class="no-wrap currency-name">
<div class="s-s-doubloon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/doubloon/">BOAT</a></span>
<a class="currency-name-container" href="/currencies/doubloon/">BOAT</a>
</td>
<td class="text-left col-symbol">BOAT</td>
<td class="no-wrap market-cap text-right" data-usd="382463.9851" data-btc="25.781504689" >
$382,464
</td>
<td class="no-wrap text-right">
<a href="/currencies/doubloon/#markets" class="price" data-usd="0.0206204" data-btc="1.39e-06" >$0.020620</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://boat.cryptophi.net/" target="_blank" class="stale" data-supply="18547845.1" data-supply-container>
18,547,845</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/doubloon/#markets" class="volume" data-usd="8760.7" data-btc="0.59055" >$8,761</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.20" data-btc="13.01" >11.20%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="31.15" data-btc="44.62" >31.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.60" data-btc="55.35" >70.60%</td>
</tr>
<tr id="id-globaltoken" class="">
<td class="text-center">
869
</td>
<td class="no-wrap currency-name">
<div class="s-s-globaltoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/globaltoken/">GLT</a></span>
<a class="currency-name-container" href="/currencies/globaltoken/">GlobalToken</a>
</td>
<td class="text-left col-symbol">GLT</td>
<td class="no-wrap market-cap text-right" data-usd="379659.47411" data-btc="25.5924612057" >
$379,659
</td>
<td class="no-wrap text-right">
<a href="/currencies/globaltoken/#markets" class="price" data-usd="0.0136549" data-btc="9.20463e-07" >$0.013655</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.globaltoken.org/" target="_blank" data-supply="27803900.0" data-supply-container>
27,803,900</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/globaltoken/#markets" class="volume" data-usd="4885.89" data-btc="0.329353" >$4,886</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-18.69" data-btc="-17.16" >-18.69%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-26.87" data-btc="-19.39" >-26.87%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.69" data-btc="18.17" >29.69%</td>
</tr>
<tr id="id-zetamicron" class="">
<td class="text-center">
870
</td>
<td class="no-wrap currency-name">
<div class="s-s-zetamicron currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zetamicron/">ZMC</a></span>
<a class="currency-name-container" href="/currencies/zetamicron/">ZetaMicron</a>
</td>
<td class="text-left col-symbol">ZMC</td>
<td class="no-wrap market-cap text-right" data-usd="356239.499792" data-btc="24.013771658" >
$356,239
</td>
<td class="no-wrap text-right">
<a href="/currencies/zetamicron/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.fuzzbawls.pw/explore/ZetaMicron/" target="_blank" class="stale" data-supply="600344291.45" data-supply-container>
600,344,291</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zetamicron/#markets" class="volume" data-usd="39545.7" data-btc="2.66574" >$39,546</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.88" data-btc="15.63" >4.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="144.90" data-btc="123.08" >144.90%</td>
</tr>
<tr id="id-gpu-coin" class="">
<td class="text-center">
871
</td>
<td class="no-wrap currency-name">
<div class="s-s-gpu-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gpu-coin/">GPU</a></span>
<a class="currency-name-container" href="/currencies/gpu-coin/">GPU Coin</a>
</td>
<td class="text-left col-symbol">GPU</td>
<td class="no-wrap market-cap text-right" data-usd="354380.547029" data-btc="23.88845708" >
$354,381
</td>
<td class="no-wrap text-right">
<a href="/currencies/gpu-coin/#markets" class="price" data-usd="0.0087551" data-btc="5.90173e-07" >$0.008755</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://poswallet.com/blockChain/gpu/" target="_blank" class="stale" data-supply="40477041.6133" data-supply-container>
40,477,042</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gpu-coin/#markets" class="volume" data-usd="23464.0" data-btc="1.58169" >$23,464</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.50" data-btc="1.20" >-0.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.96" data-btc="0.38" >-8.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="77.35" data-btc="61.69" >77.35%</td>
</tr>
<tr id="id-acoin" class="">
<td class="text-center">
872
</td>
<td class="no-wrap currency-name">
<div class="s-s-acoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/acoin/">ACOIN</a></span>
<a class="currency-name-container" href="/currencies/acoin/">Acoin</a>
</td>
<td class="text-left col-symbol">ACOIN</td>
<td class="no-wrap market-cap text-right" data-usd="352603.332389" data-btc="23.7685970491" >
$352,603
</td>
<td class="no-wrap text-right">
<a href="/currencies/acoin/#markets" class="price" data-usd="0.288999" data-btc="1.94811e-05" >$0.288999</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/acoin" target="_blank" class="stale" data-supply="1220084.95666" data-supply-container>
1,220,085</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/acoin/#markets" class="volume" data-usd="2330.23" data-btc="0.157079" >$2,330</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.30" data-btc="0.39" >-1.30%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.83" data-btc="9.36" >-0.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.48" data-btc="100.12" >119.48%</td>
</tr>
<tr id="id-scorecoin" class="">
<td class="text-center">
873
</td>
<td class="no-wrap currency-name">
<div class="s-s-scorecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/scorecoin/">SCORE</a></span>
<a class="currency-name-container" href="/currencies/scorecoin/">Scorecoin</a>
</td>
<td class="text-left col-symbol">SCORE</td>
<td class="no-wrap market-cap text-right" data-usd="351146.473655" data-btc="23.6703409716" >
$351,146
</td>
<td class="no-wrap text-right">
<a href="/currencies/scorecoin/#markets" class="price" data-usd="0.0115712" data-btc="7.8e-07" >$0.011571</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://scorecoin.net:3001/" target="_blank" class="stale" data-supply="30346590.9892" data-supply-container>
30,346,591</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/scorecoin/#markets" class="volume" data-usd="598.593" data-btc="0.0403505" >$599</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-54.45" data-btc="-58.50" >-54.45%</td>
</tr>
<tr id="id-tajcoin" class="">
<td class="text-center">
874
</td>
<td class="no-wrap currency-name">
<div class="s-s-tajcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tajcoin/">TAJ</a></span>
<a class="currency-name-container" href="/currencies/tajcoin/">TajCoin</a>
</td>
<td class="text-left col-symbol">TAJ</td>
<td class="no-wrap market-cap text-right" data-usd="350267.598954" data-btc="23.6111725599" >
$350,268
</td>
<td class="no-wrap text-right">
<a href="/currencies/tajcoin/#markets" class="price" data-usd="0.0431459" data-btc="2.90842e-06" >$0.043146</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/taj/" target="_blank" data-supply="8118212.83029" data-supply-container>
8,118,213</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tajcoin/#markets" class="volume" data-usd="11816.6" data-btc="0.796545" >$11,817</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.78" data-btc="-0.18" >-1.78%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.02" data-btc="30.13" >18.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="76.18" data-btc="60.70" >76.18%</td>
</tr>
<tr id="id-sixeleven" class="">
<td class="text-center">
875
</td>
<td class="no-wrap currency-name">
<div class="s-s-sixeleven currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sixeleven/">611</a></span>
<a class="currency-name-container" href="/currencies/sixeleven/">SixEleven</a>
</td>
<td class="text-left col-symbol">611</td>
<td class="no-wrap market-cap text-right" data-usd="348746.021055" data-btc="23.5086337924" >
$348,746
</td>
<td class="no-wrap text-right">
<a href="/currencies/sixeleven/#markets" class="price" data-usd="0.802698" data-btc="5.41091e-05" >$0.802698</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://be.611.to/" target="_blank" data-supply="434467.285399" data-supply-container>
434,467</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sixeleven/#markets" class="volume" data-usd="3230.62" data-btc="0.217773" >$3,231</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-11.48" data-btc="-9.97" >-11.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.40" data-btc="-11.12" >-19.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.59" data-btc="-0.08" >9.59%</td>
</tr>
<tr id="id-compucoin" class="">
<td class="text-center">
876
</td>
<td class="no-wrap currency-name">
<div class="s-s-compucoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/compucoin/">CPN</a></span>
<a class="currency-name-container" href="/currencies/compucoin/">CompuCoin</a>
</td>
<td class="text-left col-symbol">CPN</td>
<td class="no-wrap market-cap text-right" data-usd="343362.874506" data-btc="23.1457227846" >
$343,363
</td>
<td class="no-wrap text-right">
<a href="/currencies/compucoin/#markets" class="price" data-usd="0.0175051" data-btc="1.18e-06" >$0.017505</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/CompuCoin" target="_blank" class="stale" data-supply="19615019.309" data-supply-container>
19,615,019</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/compucoin/#markets" class="volume" data-usd="4460.63" data-btc="0.300686" >$4,461</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.81" data-btc="2.73" >-6.81%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.09" data-btc="80.58" >98.09%</td>
</tr>
<tr id="id-rupaya" class="">
<td class="text-center">
877
</td>
<td class="no-wrap currency-name">
<div class="s-s-rupaya currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rupaya/">RUPX</a></span>
<a class="currency-name-container" href="/currencies/rupaya/">Rupaya</a>
</td>
<td class="text-left col-symbol">RUPX</td>
<td class="no-wrap market-cap text-right" data-usd="342220.00028" data-btc="23.0686868381" >
$342,220
</td>
<td class="no-wrap text-right">
<a href="/currencies/rupaya/#markets" class="price" data-usd="0.055649" data-btc="3.75124e-06" >$0.055649</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://node2.rupayacoin.org/" target="_blank" data-supply="6149616.35034" data-supply-container>
6,149,616</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rupaya/#markets" class="volume" data-usd="8446.41" data-btc="0.569364" >$8,446</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.28" data-btc="13.13" >11.28%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.98" data-btc="41.12" >27.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.58" data-btc="49.05" >63.58%</td>
</tr>
<tr id="id-fuzzballs" class="">
<td class="text-center">
878
</td>
<td class="no-wrap currency-name">
<div class="s-s-fuzzballs currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fuzzballs/">FUZZ</a></span>
<a class="currency-name-container" href="/currencies/fuzzballs/">FuzzBalls</a>
</td>
<td class="text-left col-symbol">FUZZ</td>
<td class="no-wrap market-cap text-right" data-usd="340671.959668" data-btc="22.9643598981" >
$340,672
</td>
<td class="no-wrap text-right">
<a href="/currencies/fuzzballs/#markets" class="price" data-usd="0.0705333" data-btc="4.75458e-06" >$0.070533</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/FuzzCoin" target="_blank" class="stale" data-supply="4829945.0" data-supply-container>
4,829,945</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fuzzballs/#markets" class="volume" data-usd="7186.21" data-btc="0.484416" >$7,186</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="45.67" data-btc="48.09" >45.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="62.28" data-btc="78.94" >62.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.41" data-btc="35.23" >48.41%</td>
</tr>
<tr id="id-gold-pressed-latinum" class="">
<td class="text-center">
879
</td>
<td class="no-wrap currency-name">
<div class="s-s-gold-pressed-latinum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gold-pressed-latinum/">GPL</a></span>
<a class="currency-name-container" href="/currencies/gold-pressed-latinum/">Gold Pressed ...</a>
</td>
<td class="text-left col-symbol">GPL</td>
<td class="no-wrap market-cap text-right" data-usd="340367.484678" data-btc="22.943759057" >
$340,367
</td>
<td class="no-wrap text-right">
<a href="/currencies/gold-pressed-latinum/#markets" class="price" data-usd="1.32683" data-btc="8.944e-05" >$1.33</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoguru.tk/index.php?Currency=GPL" target="_blank" class="stale" data-supply="256526.823088" data-supply-container>
256,527</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gold-pressed-latinum/#markets" class="volume" data-usd="2413.2" data-btc="0.162671" >$2,413</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="15.80" data-btc="17.66" >15.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.37" data-btc="30.52" >18.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.94" data-btc="35.78" >48.94%</td>
</tr>
<tr id="id-allion" class="">
<td class="text-center">
880
</td>
<td class="no-wrap currency-name">
<div class="s-s-allion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/allion/">ALL</a></span>
<a class="currency-name-container" href="/currencies/allion/">Allion</a>
</td>
<td class="text-left col-symbol">ALL</td>
<td class="no-wrap market-cap text-right" data-usd="337480.72374" data-btc="22.7492310269" >
$337,481
</td>
<td class="no-wrap text-right">
<a href="/currencies/allion/#markets" class="price" data-usd="0.054438" data-btc="3.66961e-06" >$0.054438</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.trollpay.com/viewpage.php?page_id=19" target="_blank" class="stale" data-supply="6199359.3398" data-supply-container>
6,199,359</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/allion/#markets" class="volume" data-usd="4853.72" data-btc="0.327184" >$4,854</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="24.97" data-btc="27.11" >24.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.45" data-btc="51.55" >37.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="99.07" data-btc="81.27" >99.07%</td>
</tr>
<tr id="id-flaxscript" class="">
<td class="text-center">
881
</td>
<td class="no-wrap currency-name">
<div class="s-s-flaxscript currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flaxscript/">FLAX</a></span>
<a class="currency-name-container" href="/currencies/flaxscript/">Flaxscript</a>
</td>
<td class="text-left col-symbol">FLAX</td>
<td class="no-wrap market-cap text-right" data-usd="336875.403496" data-btc="22.7084515044" >
$336,875
</td>
<td class="no-wrap text-right">
<a href="/currencies/flaxscript/#markets" class="price" data-usd="0.0602293" data-btc="4.06e-06" >$0.060229</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/flax/" target="_blank" data-supply="5593214.65625" data-supply-container>
5,593,215</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flaxscript/#markets" class="volume" data-usd="1305.71" data-btc="0.0880164" >$1,306</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.12" data-btc="1.50" >-0.12%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.91" data-btc="-20.51" >-27.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="243.80" data-btc="213.17" >243.80%</td>
</tr>
<tr id="id-usde" class="">
<td class="text-center">
882
</td>
<td class="no-wrap currency-name">
<div class="s-s-usde currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/usde/">USDE</a></span>
<a class="currency-name-container" href="/currencies/usde/">USDe</a>
</td>
<td class="text-left col-symbol">USDE</td>
<td class="no-wrap market-cap text-right" data-usd="336523.315051" data-btc="22.6847220759" >
$336,523
</td>
<td class="no-wrap text-right">
<a href="/currencies/usde/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://usde.explorerz.top:3008/" target="_blank" class="stale" data-supply="1134236103.79" data-supply-container>
1,134,236,104</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/usde/#markets" class="volume" data-usd="2680.37" data-btc="0.180681" >$2,680</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.68" data-btc="7.25" >-2.68%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.09" data-btc="0.35" >10.09%</td>
</tr>
<tr id="id-bipcoin" class="">
<td class="text-center">
883
</td>
<td class="no-wrap currency-name">
<div class="s-s-bipcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bipcoin/">BIP</a></span>
<a class="currency-name-container" href="/currencies/bipcoin/">BipCoin</a>
</td>
<td class="text-left col-symbol">BIP</td>
<td class="no-wrap market-cap text-right" data-usd="332408.77907" data-btc="22.4073865514" >
$332,409
</td>
<td class="no-wrap text-right">
<a href="/currencies/bipcoin/#markets" class="price" data-usd="0.204275" data-btc="1.377e-05" >$0.204275</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://democats.org/blockchain/?name=bipcoin" target="_blank" data-supply="1627261.18747" data-supply-container>
1,627,261</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bipcoin/#markets" class="volume" data-usd="9831.79" data-btc="0.662751" >$9,832</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.54" data-btc="30.71" >18.54%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="39.11" data-btc="26.78" >39.11%</td>
</tr>
<tr id="id-solarflarecoin" class="">
<td class="text-center">
884
</td>
<td class="no-wrap currency-name">
<div class="s-s-solarflarecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/solarflarecoin/">SFC</a></span>
<a class="currency-name-container" href="/currencies/solarflarecoin/">Solarflarecoin</a>
</td>
<td class="text-left col-symbol">SFC</td>
<td class="no-wrap market-cap text-right" data-usd="332184.926805" data-btc="22.3922629965" >
$332,185
</td>
<td class="no-wrap text-right">
<a href="/currencies/solarflarecoin/#markets" class="price" data-usd="0.0235869" data-btc="1.58997e-06" >$0.023587</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/sfc" target="_blank" class="stale" data-supply="14083450.0" data-supply-container>
14,083,450</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/solarflarecoin/#markets" class="volume" data-usd="7092.47" data-btc="0.478096" >$7,092</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.35" data-btc="-0.77" >-2.35%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="9.29" data-btc="20.50" >9.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="79.99" data-btc="64.42" >79.99%</td>
</tr>
<tr id="id-nevacoin" class="">
<td class="text-center">
885
</td>
<td class="no-wrap currency-name">
<div class="s-s-nevacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nevacoin/">NEVA</a></span>
<a class="currency-name-container" href="/currencies/nevacoin/">NevaCoin</a>
</td>
<td class="text-left col-symbol">NEVA</td>
<td class="no-wrap market-cap text-right" data-usd="316642.5845" data-btc="21.3446042744" >
$316,643
</td>
<td class="no-wrap text-right">
<a href="/currencies/nevacoin/#markets" class="price" data-usd="0.125275" data-btc="8.44468e-06" >$0.125275</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/neva/" target="_blank" data-supply="2527580.0" data-supply-container>
2,527,580</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nevacoin/#markets" class="volume" data-usd="71064.9" data-btc="4.79042" >$71,065</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-37.83" data-btc="-36.80" >-37.83%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="26.14" data-btc="39.08" >26.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="103.06" data-btc="85.11" >103.06%</td>
</tr>
<tr id="id-cybcsec" class="">
<td class="text-center">
886
</td>
<td class="no-wrap currency-name">
<div class="s-s-cybcsec currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cybcsec/">XCS</a></span>
<a class="currency-name-container" href="/currencies/cybcsec/">CybCSec</a>
</td>
<td class="text-left col-symbol">XCS</td>
<td class="no-wrap market-cap text-right" data-usd="316001.949387" data-btc="21.3013481369" >
$316,002
</td>
<td class="no-wrap text-right">
<a href="/currencies/cybcsec/#markets" class="price" data-usd="0.0267027" data-btc="1.8e-06" >$0.026703</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cybcsecexplorer.com/" target="_blank" class="stale" data-supply="11834082.2983" data-supply-container>
11,834,082</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cybcsec/#markets" class="volume" data-usd="231469.0" data-btc="15.6031" >$231,469</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.37" data-btc="1.50" >-0.37%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.97" data-btc="-8.47" >-16.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="643.12" data-btc="577.39" >643.12%</td>
</tr>
<tr id="id-beatcoin" class="">
<td class="text-center">
887
</td>
<td class="no-wrap currency-name">
<div class="s-s-beatcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/beatcoin/">XBTS</a></span>
<a class="currency-name-container" href="/currencies/beatcoin/">Beatcoin</a>
</td>
<td class="text-left col-symbol">XBTS</td>
<td class="no-wrap market-cap text-right" data-usd="315762.49045" data-btc="21.2852277725" >
$315,762
</td>
<td class="no-wrap text-right">
<a href="/currencies/beatcoin/#markets" class="price" data-usd="0.2071" data-btc="1.39604e-05" >$0.207100</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoguru.tk/CurrencyInfo/index.php?Currency=BEATS" target="_blank" class="stale" data-supply="1524686.09585" data-supply-container>
1,524,686</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/beatcoin/#markets" class="volume" data-usd="8751.86" data-btc="0.589954" >$8,752</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.16" data-btc="-4.55" >-6.16%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.03" data-btc="18.01" >7.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="135.63" data-btc="115.47" >135.63%</td>
</tr>
<tr id="id-piecoin" class="">
<td class="text-center">
888
</td>
<td class="no-wrap currency-name">
<div class="s-s-piecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/piecoin/">PIE</a></span>
<a class="currency-name-container" href="/currencies/piecoin/">PIECoin</a>
</td>
<td class="text-left col-symbol">PIE</td>
<td class="no-wrap market-cap text-right" data-usd="313438.326105" data-btc="21.1285634514" >
$313,438
</td>
<td class="no-wrap text-right">
<a href="/currencies/piecoin/#markets" class="price" data-usd="0.0280378" data-btc="1.89e-06" >$0.028038</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://piecoin.thecryptochat.net/" target="_blank" data-supply="11179134.1013" data-supply-container>
11,179,134</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/piecoin/#markets" class="volume" data-usd="1162.05" data-btc="0.0783325" >$1,162</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.02" data-btc="11.39" >1.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="148.37" data-btc="126.99" >148.37%</td>
</tr>
<tr id="id-theresa-may-coin" class="">
<td class="text-center">
889
</td>
<td class="no-wrap currency-name">
<div class="s-s-theresa-may-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/theresa-may-coin/">MAY</a></span>
<a class="currency-name-container" href="/currencies/theresa-may-coin/">Theresa May Coin</a>
</td>
<td class="text-left col-symbol">MAY</td>
<td class="no-wrap market-cap text-right" data-usd="311109.3146" data-btc="20.971542655" >
$311,109
</td>
<td class="no-wrap text-right">
<a href="/currencies/theresa-may-coin/#markets" class="price" data-usd="0.0114898" data-btc="7.74515e-07" >$0.011490</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/may/" target="_blank" data-supply="27077000.0" data-supply-container>
27,077,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/theresa-may-coin/#markets" class="volume" data-usd="2172.45" data-btc="0.146443" >$2,172</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.20" data-btc="3.90" >2.20%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.34" data-btc="30.48" >18.34%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="116.88" data-btc="97.45" >116.88%</td>
</tr>
<tr id="id-spots" class="">
<td class="text-center">
890
</td>
<td class="no-wrap currency-name">
<div class="s-s-spots currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/spots/">SPT</a></span>
<a class="currency-name-container" href="/currencies/spots/">Spots</a>
</td>
<td class="text-left col-symbol">SPT</td>
<td class="no-wrap market-cap text-right" data-usd="303063.8433" data-btc="20.4292948286" >
$303,064
</td>
<td class="no-wrap text-right">
<a href="/currencies/spots/#markets" class="price" data-usd="0.013526" data-btc="9.11777e-07" >$0.013526</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://51.255.6.35:30005/" target="_blank" class="stale" data-supply="22406021.2405" data-supply-container>
22,406,021</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/spots/#markets" class="volume" data-usd="14339.7" data-btc="0.966623" >$14,340</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.42" data-btc="-10.92" >-12.42%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.96" data-btc="12.42" >1.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="127.93" data-btc="107.83" >127.93%</td>
</tr>
<tr id="id-bitgold" class="">
<td class="text-center">
891
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitgold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitgold/">BITGOLD</a></span>
<a class="currency-name-container" href="/currencies/bitgold/">bitGold</a>
</td>
<td class="text-left col-symbol">BITGOLD</td>
<td class="no-wrap market-cap text-right" data-usd="302639.32044" data-btc="20.400632538" >
$302,639
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitgold/#markets" class="price" data-usd="1571.94" data-btc="0.105963" >$1571.94</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/GOLD" target="_blank" data-supply="192.526" data-supply-container>
193</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitgold/#markets" class="volume" data-usd="4883.73" data-btc="0.329208" >$4,884</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.98" data-btc="3.89" >1.98%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.58" data-btc="22.06" >10.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.47" data-btc="-3.87" >5.47%</td>
</tr>
<tr id="id-benjirolls" class="">
<td class="text-center">
892
</td>
<td class="no-wrap currency-name">
<div class="s-s-benjirolls currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/benjirolls/">BENJI</a></span>
<a class="currency-name-container" href="/currencies/benjirolls/">BenjiRolls</a>
</td>
<td class="text-left col-symbol">BENJI</td>
<td class="no-wrap market-cap text-right" data-usd="300418.795395" data-btc="20.2508756792" >
$300,419
</td>
<td class="no-wrap text-right">
<a href="/currencies/benjirolls/#markets" class="price" data-usd="0.0148164" data-btc="9.98756e-07" >$0.014816</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://benjiexp.cryptooz.com/" target="_blank" class="stale" data-supply="20276099.1465" data-supply-container>
20,276,099</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/benjirolls/#markets" class="volume" data-usd="9626.93" data-btc="0.648942" >$9,627</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.21" data-btc="-7.66" >-9.21%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.06" data-btc="27.97" >16.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="169.90" data-btc="146.06" >169.90%</td>
</tr>
<tr id="id-leacoin" class="">
<td class="text-center">
893
</td>
<td class="no-wrap currency-name">
<div class="s-s-leacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/leacoin/">LEA</a></span>
<a class="currency-name-container" href="/currencies/leacoin/">LeaCoin</a>
</td>
<td class="text-left col-symbol">LEA</td>
<td class="no-wrap market-cap text-right" data-usd="286782.840689" data-btc="19.331741479" >
$286,783
</td>
<td class="no-wrap text-right">
<a href="/currencies/leacoin/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.leacoin.org/" target="_blank" data-supply="322195691.317" data-supply-container>
322,195,691</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/leacoin/#markets" class="volume" data-usd="720.12" data-btc="0.0485426" >$720</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="31.26" data-btc="33.33" >31.26%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.08" data-btc="26.86" >15.08%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-1.76" data-btc="-10.36" >-1.76%</td>
</tr>
<tr id="id-coexistcoin" class="">
<td class="text-center">
894
</td>
<td class="no-wrap currency-name">
<div class="s-s-coexistcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coexistcoin/">COXST</a></span>
<a class="currency-name-container" href="/currencies/coexistcoin/">CoExistCoin</a>
</td>
<td class="text-left col-symbol">COXST</td>
<td class="no-wrap market-cap text-right" data-usd="286463.26" data-btc="19.3102676" >
$286,463
</td>
<td class="no-wrap text-right">
<a href="/currencies/coexistcoin/#markets" class="price" data-usd="0.0105706" data-btc="7.12556e-07" >$0.010571</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/tokens/7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B" target="_blank" class="stale" data-supply="27100000.0" data-supply-container>
27,100,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coexistcoin/#markets" class="volume" data-usd="1437.16" data-btc="0.0968776" >$1,437</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.40" data-btc="1.22" >-0.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.54" data-btc="36.20" >23.54%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-29.02" data-btc="-35.32" >-29.02%</td>
</tr>
<tr id="id-remicoin" class="">
<td class="text-center">
895
</td>
<td class="no-wrap currency-name">
<div class="s-s-remicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/remicoin/">RMC</a></span>
<a class="currency-name-container" href="/currencies/remicoin/">Remicoin</a>
</td>
<td class="text-left col-symbol">RMC</td>
<td class="no-wrap market-cap text-right" data-usd="284416.459941" data-btc="19.1722475372" >
$284,416
</td>
<td class="no-wrap text-right">
<a href="/currencies/remicoin/#markets" class="price" data-usd="0.143701" data-btc="9.68675e-06" >$0.143701</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7Dc4f41294697a7903C4027f6Ac528C5d14cd7eB" target="_blank" data-supply="1979223.94375" data-supply-container>
1,979,224</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/remicoin/#markets" class="volume" data-usd="1226.93" data-btc="0.0827062" >$1,227</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.02" >-1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-28.97" data-btc="-21.68" >-28.97%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-62.50" data-btc="-65.80" >-62.50%</td>
</tr>
<tr id="id-impact" class="">
<td class="text-center">
896
</td>
<td class="no-wrap currency-name">
<div class="s-s-impact currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/impact/">IMX</a></span>
<a class="currency-name-container" href="/currencies/impact/">Impact</a>
</td>
<td class="text-left col-symbol">IMX</td>
<td class="no-wrap market-cap text-right" data-usd="276173.300246" data-btc="18.6165544671" >
$276,173
</td>
<td class="no-wrap text-right">
<a href="/currencies/impact/#markets" class="price" data-usd="0.00252192" data-btc="1.7e-07" >$0.002522</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/imx/" target="_blank" class="stale" data-supply="109509143.924" data-supply-container>
109,509,144</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/impact/#markets" class="volume" data-usd="26860.8" data-btc="1.81066" >$26,861</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.94" data-btc="-11.30" >-12.94%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="56.77" data-btc="72.88" >56.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="363.94" data-btc="322.81" >363.94%</td>
</tr>
<tr id="id-bolenum" class="">
<td class="text-center">
897
</td>
<td class="no-wrap currency-name">
<div class="s-s-bolenum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bolenum/">BLN</a></span>
<a class="currency-name-container" href="/currencies/bolenum/">Bolenum</a>
</td>
<td class="text-left col-symbol">BLN</td>
<td class="no-wrap market-cap text-right" data-usd="275836.0" data-btc="18.5939" >
$275,836
</td>
<td class="no-wrap text-right">
<a href="/currencies/bolenum/#markets" class="price" data-usd="0.0275836" data-btc="1.85939e-06" >$0.027584</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xCA29db4221c111888a7e80b12eAc8a266Da3Ee0d" target="_blank" class="stale" data-supply="10000000.0" data-supply-container>
10,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bolenum/#markets" class="volume" data-usd="3581.54" data-btc="0.241428" >$3,582</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.52" data-btc="-6.95" >-8.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.89" data-btc="-3.95" >-12.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="2.99" data-btc="-5.99" >2.99%</td>
</tr>
<tr id="id-aerium" class="">
<td class="text-center">
898
</td>
<td class="no-wrap currency-name">
<div class="s-s-aerium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aerium/">AERM</a></span>
<a class="currency-name-container" href="/currencies/aerium/">Aerium</a>
</td>
<td class="text-left col-symbol">AERM</td>
<td class="no-wrap market-cap text-right" data-usd="270852.928608" data-btc="18.2579016914" >
$270,853
</td>
<td class="no-wrap text-right">
<a href="/currencies/aerium/#markets" class="price" data-usd="0.178018" data-btc="1.2e-05" >$0.178018</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://185.223.31.170:3001/" target="_blank" class="stale" data-supply="1521491.80761" data-supply-container>
1,521,492</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aerium/#markets" class="volume" data-usd="5105.53" data-btc="0.344159" >$5,106</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-37.58" data-btc="-36.51" >-37.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-45.40" data-btc="-39.79" >-45.40%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-27.43" data-btc="-33.99" >-27.43%</td>
</tr>
<tr id="id-quazarcoin" class="">
<td class="text-center">
899
</td>
<td class="no-wrap currency-name">
<div class="s-s-quazarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quazarcoin/">QCN</a></span>
<a class="currency-name-container" href="/currencies/quazarcoin/">QuazarCoin</a>
</td>
<td class="text-left col-symbol">QCN</td>
<td class="no-wrap market-cap text-right" data-usd="269025.12412" data-btc="18.1347321244" >
$269,025
</td>
<td class="no-wrap text-right">
<a href="/currencies/quazarcoin/#markets" class="price" data-usd="0.0445044" data-btc="3e-06" >$0.044504</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainradar.com/qcn/blocks" target="_blank" data-supply="6044910.70815" data-supply-container>
6,044,911</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quazarcoin/#markets" class="volume" data-usd="7745.73" data-btc="0.522132" >$7,746</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-20.57" data-btc="-19.23" >-20.57%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.58" data-btc="21.98" >10.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.56" data-btc="25.36" >37.56%</td>
</tr>
<tr id="id-mustangcoin" class="">
<td class="text-center">
900
</td>
<td class="no-wrap currency-name">
<div class="s-s-mustangcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mustangcoin/">MST</a></span>
<a class="currency-name-container" href="/currencies/mustangcoin/">MustangCoin</a>
</td>
<td class="text-left col-symbol">MST</td>
<td class="no-wrap market-cap text-right" data-usd="254494.150856" data-btc="17.1552326168" >
$254,494
</td>
<td class="no-wrap text-right">
<a href="/currencies/mustangcoin/#markets" class="price" data-usd="0.403739" data-btc="2.72157e-05" >$0.403739</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/mst/" target="_blank" class="stale" data-supply="630343.24367" data-supply-container>
630,343</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mustangcoin/#markets" class="volume" data-usd="2332.33" data-btc="0.15722" >$2,332</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.39" data-btc="3.11" >1.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.38" data-btc="-11.09" >-19.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="59.40" data-btc="45.23" >59.40%</td>
</tr>
<tr id="id-songcoin" class="">
<td class="text-center">
901
</td>
<td class="no-wrap currency-name">
<div class="s-s-songcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/songcoin/">SONG</a></span>
<a class="currency-name-container" href="/currencies/songcoin/">SongCoin</a>
</td>
<td class="text-left col-symbol">SONG</td>
<td class="no-wrap market-cap text-right" data-usd="241550.181873" data-btc="16.28265" >
$241,550
</td>
<td class="no-wrap text-right">
<a href="/currencies/songcoin/#markets" class="price" data-usd="0.00741741" data-btc="5e-07" >$0.007417</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://altcoinguys.blockexperts.com/song" target="_blank" class="stale" data-supply="32565300.0" data-supply-container>
32,565,300</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/songcoin/#markets" class="volume" data-usd="2570.14" data-btc="0.173251" >$2,570</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="53.02" data-btc="68.80" >53.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="121.60" data-btc="102.00" >121.60%</td>
</tr>
<tr id="id-luna-coin" class="">
<td class="text-center">
902
</td>
<td class="no-wrap currency-name">
<div class="s-s-luna-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/luna-coin/">LUNA</a></span>
<a class="currency-name-container" href="/currencies/luna-coin/">Luna Coin</a>
</td>
<td class="text-left col-symbol">LUNA</td>
<td class="no-wrap market-cap text-right" data-usd="230161.791273" data-btc="15.5150036208" >
$230,162
</td>
<td class="no-wrap text-right">
<a href="/currencies/luna-coin/#markets" class="price" data-usd="0.135012" data-btc="9.10104e-06" >$0.135012</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexperts.com/luna" target="_blank" data-supply="1704750.62419" data-supply-container>
1,704,751</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/luna-coin/#markets" class="volume" data-usd="1932.21" data-btc="0.130248" >$1,932</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.42" data-btc="12.92" >2.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="60.90" data-btc="46.36" >60.90%</td>
</tr>
<tr id="id-bitcoin-planet" class="">
<td class="text-center">
903
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-planet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-planet/">BTPL</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-planet/">Bitcoin Planet</a>
</td>
<td class="text-left col-symbol">BTPL</td>
<td class="no-wrap market-cap text-right" data-usd="227735.034848" data-btc="15.351377259" >
$227,735
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-planet/#markets" class="price" data-usd="0.0387189" data-btc="2.61e-06" >$0.038719</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bitcoinplanet.thecryptochat.net/" target="_blank" data-supply="5881753.73908" data-supply-container>
5,881,754</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-planet/#markets" class="volume" data-usd="861.756" data-btc="0.0580901" >$862</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-36.15" data-btc="-29.61" >-36.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.71" data-btc="17.30" >28.71%</td>
</tr>
<tr id="id-digital-rupees" class="">
<td class="text-center">
904
</td>
<td class="no-wrap currency-name">
<div class="s-s-digital-rupees currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digital-rupees/">DRS</a></span>
<a class="currency-name-container" href="/currencies/digital-rupees/">Digital Rupees</a>
</td>
<td class="text-left col-symbol">DRS</td>
<td class="no-wrap market-cap text-right" data-usd="227329.792949" data-btc="15.3240888282" >
$227,330
</td>
<td class="no-wrap text-right">
<a href="/currencies/digital-rupees/#markets" class="price" data-usd="0.000445044" data-btc="3e-08" >$0.000445</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://203.128.6.219:3001/" target="_blank" class="stale" data-supply="510802960.94" data-supply-container>
510,802,961</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digital-rupees/#markets" class="volume" data-usd="25664.3" data-btc="1.73001" >$25,664</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-17.46" data-btc="-16.00" >-17.46%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="60.75" data-btc="77.05" >60.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.23" data-btc="69.92" >86.23%</td>
</tr>
<tr id="id-healthywormcoin" class="">
<td class="text-center">
905
</td>
<td class="no-wrap currency-name">
<div class="s-s-healthywormcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/healthywormcoin/">WORM</a></span>
<a class="currency-name-container" href="/currencies/healthywormcoin/">HealthyWormCoin</a>
</td>
<td class="text-left col-symbol">WORM</td>
<td class="no-wrap market-cap text-right" data-usd="216694.635701" data-btc="14.6071373747" >
$216,695
</td>
<td class="no-wrap text-right">
<a href="/currencies/healthywormcoin/#markets" class="price" data-usd="0.00192853" data-btc="1.3e-07" >$0.001929</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/worm/" target="_blank" data-supply="112362595.19" data-supply-container>
112,362,595</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/healthywormcoin/#markets" class="volume" data-usd="2535.44" data-btc="0.170912" >$2,535</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.70" data-btc="-7.14" >-8.70%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.75" data-btc="8.33" >-1.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.46" data-btc="99.89" >119.46%</td>
</tr>
<tr id="id-ether-for-the-rest-of-the-world" class="">
<td class="text-center">
906
</td>
<td class="no-wrap currency-name">
<div class="s-s-ether-for-the-rest-of-the-world currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ether-for-the-rest-of-the-world/">E4ROW</a></span>
<a class="currency-name-container" href="/currencies/ether-for-the-rest-of-the-world/">E4ROW</a>
</td>
<td class="text-left col-symbol">E4ROW</td>
<td class="no-wrap market-cap text-right" data-usd="216480.0686" data-btc="14.59272596" >
$216,480
</td>
<td class="no-wrap text-right">
<a href="/currencies/ether-for-the-rest-of-the-world/#markets" class="price" data-usd="0.0375703" data-btc="2.53258e-06" >$0.037570</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xce5c603c78d047ef43032e96b5b785324f753a4f" target="_blank" data-supply="5762000.0" data-supply-container>
5,762,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ether-for-the-rest-of-the-world/#markets" class="volume" data-usd="1176.06" data-btc="0.0792773" >$1,176</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.58" data-btc="14.21" >3.58%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-59.73" data-btc="-63.09" >-59.73%</td>
</tr>
<tr id="id-allsafe" class="">
<td class="text-center">
907
</td>
<td class="no-wrap currency-name">
<div class="s-s-allsafe currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/allsafe/">ASAFE2</a></span>
<a class="currency-name-container" href="/currencies/allsafe/">AllSafe</a>
</td>
<td class="text-left col-symbol">ASAFE2</td>
<td class="no-wrap market-cap text-right" data-usd="215437.673247" data-btc="14.5224156166" >
$215,438
</td>
<td class="no-wrap text-right">
<a href="/currencies/allsafe/#markets" class="price" data-usd="0.0268291" data-btc="1.80852e-06" >$0.026829</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.allsafetoken.com:3001/" target="_blank" class="stale" data-supply="8030000.0092" data-supply-container>
8,030,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/allsafe/#markets" class="volume" data-usd="23878.2" data-btc="1.6096" >$23,878</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.64" data-btc="4.40" >2.64%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.62" data-btc="18.65" >7.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="147.67" data-btc="125.70" >147.67%</td>
</tr>
<tr id="id-300-token" class="">
<td class="text-center">
908
</td>
<td class="no-wrap currency-name">
<div class="s-s-300-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/300-token/">300</a></span>
<a class="currency-name-container" href="/currencies/300-token/">300 Token</a>
</td>
<td class="text-left col-symbol">300</td>
<td class="no-wrap market-cap text-right" data-usd="200269.5" data-btc="13.49997" >
$200,270
</td>
<td class="no-wrap text-right">
<a href="/currencies/300-token/#markets" class="price" data-usd="667.565" data-btc="0.0449999" >$667.57</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xaec98a708810414878c3bcdf46aad31ded4a4557" target="_blank" class="stale" data-supply="300.0" data-supply-container>
300</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/300-token/#markets" class="volume" data-usd="1226.28" data-btc="0.0826624" >$1,226</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.71" data-btc="3.72" >13.71%</td>
</tr>
<tr id="id-cthulhu-offerings" class="">
<td class="text-center">
909
</td>
<td class="no-wrap currency-name">
<div class="s-s-cthulhu-offerings currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cthulhu-offerings/">OFF</a></span>
<a class="currency-name-container" href="/currencies/cthulhu-offerings/">Cthulhu Offer...</a>
</td>
<td class="text-left col-symbol">OFF</td>
<td class="no-wrap market-cap text-right" data-usd="192572.209572" data-btc="12.9811055541" >
$192,572
</td>
<td class="no-wrap text-right">
<a href="/currencies/cthulhu-offerings/#markets" class="price" data-usd="0.0734323" data-btc="4.95e-06" >$0.073432</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/off/" target="_blank" data-supply="2622445.56648" data-supply-container>
2,622,446</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cthulhu-offerings/#markets" class="volume" data-usd="1205.77" data-btc="0.0812801" >$1,206</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.83" data-btc="-12.71" >-20.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.23" data-btc="80.69" >98.23%</td>
</tr>
<tr id="id-pulse" class="">
<td class="text-center">
910
</td>
<td class="no-wrap currency-name">
<div class="s-s-pulse currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pulse/">PULSE</a></span>
<a class="currency-name-container" href="/currencies/pulse/">Pulse</a>
</td>
<td class="text-left col-symbol">PULSE</td>
<td class="no-wrap market-cap text-right" data-usd="186667.353605" data-btc="12.5830949376" >
$186,667
</td>
<td class="no-wrap text-right">
<a href="/currencies/pulse/#markets" class="price" data-usd="0.0130546" data-btc="8.8e-07" >$0.013055</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://pulseexplorer.coin-server.com/" target="_blank" class="stale" data-supply="14298971.52" data-supply-container>
14,298,972</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pulse/#markets" class="volume" data-usd="628.522" data-btc="0.0423681" >$629</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.79" data-btc="-1.12" >-2.79%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="101.02" data-btc="121.65" >101.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="147.57" data-btc="125.64" >147.57%</td>
</tr>
<tr id="id-cryptoworldx-token" class="">
<td class="text-center">
911
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptoworldx-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptoworldx-token/">CWXT</a></span>
<a class="currency-name-container" href="/currencies/cryptoworldx-token/">CryptoWorldX ...</a>
</td>
<td class="text-left col-symbol">CWXT</td>
<td class="no-wrap market-cap text-right" data-usd="176920.418192" data-btc="11.92604" >
$176,920
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptoworldx-token/#markets" class="price" data-usd="0.00296696" data-btc="2e-07" >$0.002967</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.cryptoworldx.com/" target="_blank" class="stale" data-supply="59630200.0" data-supply-container>
59,630,200</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptoworldx-token/#markets" class="volume" data-usd="1657.85" data-btc="0.111754" >$1,658</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.45" data-btc="7.14" >5.45%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-33.85" data-btc="-27.05" >-33.85%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="199.13" data-btc="172.81" >199.13%</td>
</tr>
<tr id="id-roofs" class="">
<td class="text-center">
912
</td>
<td class="no-wrap currency-name">
<div class="s-s-roofs currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/roofs/">ROOFS</a></span>
<a class="currency-name-container" href="/currencies/roofs/">Roofs</a>
</td>
<td class="text-left col-symbol">ROOFS</td>
<td class="no-wrap market-cap text-right" data-usd="173566.9" data-btc="11.7" >
$173,567
</td>
<td class="no-wrap text-right">
<a href="/currencies/roofs/#markets" class="price" data-usd="0.00133513" data-btc="9e-08" >$0.001335</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://lpool.name/explorer/ROOFS" target="_blank" class="stale" data-supply="130000000.0" data-supply-container>
130,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/roofs/#markets" class="volume" data-usd="5486.13" data-btc="0.369814" >$5,486</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.69" data-btc="-3.08" >-4.69%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.27" data-btc="51.40" >37.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="341.08" data-btc="302.25" >341.08%</td>
</tr>
<tr id="id-californium" class="">
<td class="text-center">
913
</td>
<td class="no-wrap currency-name">
<div class="s-s-californium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/californium/">CF</a></span>
<a class="currency-name-container" href="/currencies/californium/">Californium</a>
</td>
<td class="text-left col-symbol">CF</td>
<td class="no-wrap market-cap text-right" data-usd="170198.406396" data-btc="11.4729154687" >
$170,198
</td>
<td class="no-wrap text-right">
<a href="/currencies/californium/#markets" class="price" data-usd="0.0704653" data-btc="4.75e-06" >$0.070465</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.californium.info:2750/" target="_blank" data-supply="2415350.625" data-supply-container>
2,415,351</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/californium/#markets" class="volume" data-usd="850.223" data-btc="0.0573127" >$850</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.16" data-btc="10.09" >-0.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="65.72" data-btc="51.07" >65.72%</td>
</tr>
<tr id="id-master-swiscoin" class="">
<td class="text-center">
914
</td>
<td class="no-wrap currency-name">
<div class="s-s-master-swiscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/master-swiscoin/">MSCN</a></span>
<a class="currency-name-container" href="/currencies/master-swiscoin/">Master Swiscoin</a>
</td>
<td class="text-left col-symbol">MSCN</td>
<td class="no-wrap market-cap text-right" data-usd="169129.506437" data-btc="11.4008440847" >
$169,130
</td>
<td class="no-wrap text-right">
<a href="/currencies/master-swiscoin/#markets" class="price" data-usd="0.00375548" data-btc="2.53153e-07" >$0.003755</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://188.166.182.57:3001" target="_blank" data-supply="45035390.0" data-supply-container>
45,035,390</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/master-swiscoin/#markets" class="volume" data-usd="36387.4" data-btc="2.45284" >$36,387</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.00" data-btc="-3.37" >-5.00%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.79" data-btc="13.33" >2.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="153.22" data-btc="130.73" >153.22%</td>
</tr>
<tr id="id-socialcoin-socc" class="">
<td class="text-center">
915
</td>
<td class="no-wrap currency-name">
<div class="s-s-socialcoin-socc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/socialcoin-socc/">SOCC</a></span>
<a class="currency-name-container" href="/currencies/socialcoin-socc/">SocialCoin</a>
</td>
<td class="text-left col-symbol">SOCC</td>
<td class="no-wrap market-cap text-right" data-usd="157370.683658" data-btc="10.6081703421" >
$157,371
</td>
<td class="no-wrap text-right">
<a href="/currencies/socialcoin-socc/#markets" class="price" data-usd="0.113635" data-btc="7.66e-06" >$0.113635</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:9996/" target="_blank" class="stale" data-supply="1384878.63473" data-supply-container>
1,384,879</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/socialcoin-socc/#markets" class="volume" data-usd="10010.1" data-btc="0.674774" >$10,010</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-20.28" data-btc="-18.92" >-20.28%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.84" data-btc="32.18" >19.84%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1267.87" data-btc="1144.48" >1267.87%</td>
</tr>
<tr id="id-iconic" class="">
<td class="text-center">
916
</td>
<td class="no-wrap currency-name">
<div class="s-s-iconic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iconic/">ICON</a></span>
<a class="currency-name-container" href="/currencies/iconic/">Iconic</a>
</td>
<td class="text-left col-symbol">ICON</td>
<td class="no-wrap market-cap text-right" data-usd="156998.799638" data-btc="10.5831495105" >
$156,999
</td>
<td class="no-wrap text-right">
<a href="/currencies/iconic/#markets" class="price" data-usd="0.264801" data-btc="1.785e-05" >$0.264801</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.iconicproject.com/" target="_blank" class="stale" data-supply="592893.53" data-supply-container>
592,894</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iconic/#markets" class="volume" data-usd="3454.29" data-btc="0.23285" >$3,454</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-7.68" data-btc="-6.10" >-7.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.49" data-btc="-3.50" >-12.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.16" data-btc="-0.38" >9.16%</td>
</tr>
<tr id="id-exchangen" class="">
<td class="text-center">
917
</td>
<td class="no-wrap currency-name">
<div class="s-s-exchangen currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/exchangen/">EXN</a></span>
<a class="currency-name-container" href="/currencies/exchangen/">ExchangeN</a>
</td>
<td class="text-left col-symbol">EXN</td>
<td class="no-wrap market-cap text-right" data-usd="150399.51" data-btc="10.13829" >
$150,400
</td>
<td class="no-wrap text-right">
<a href="/currencies/exchangen/#markets" class="price" data-usd="0.0294901" data-btc="1.9879e-06" >$0.029490</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0766e79a6fd74469733e8330b3b461c0320ff059" target="_blank" class="stale" data-supply="5100000.0" data-supply-container>
5,100,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/exchangen/#markets" class="volume" data-usd="17332.0" data-btc="1.16833" >$17,332</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.51" data-btc="0.10" >-1.51%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.53" data-btc="18.58" >7.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.10" data-btc="13.19" >24.10%</td>
</tr>
<tr id="id-printerium" class="">
<td class="text-center">
918
</td>
<td class="no-wrap currency-name">
<div class="s-s-printerium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/printerium/">PRX</a></span>
<a class="currency-name-container" href="/currencies/printerium/">Printerium</a>
</td>
<td class="text-left col-symbol">PRX</td>
<td class="no-wrap market-cap text-right" data-usd="148145.165136" data-btc="9.9863218769" >
$148,145
</td>
<td class="no-wrap text-right">
<a href="/currencies/printerium/#markets" class="price" data-usd="0.0125316" data-btc="8.44743e-07" >$0.012532</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.printerium.info:5000/" target="_blank" class="stale" data-supply="11821727.8828" data-supply-container>
11,821,728</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/printerium/#markets" class="volume" data-usd="7320.01" data-btc="0.493435" >$7,320</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.20" data-btc="24.83" >13.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.65" data-btc="14.77" >25.65%</td>
</tr>
<tr id="id-wild-beast-block" class="">
<td class="text-center">
919
</td>
<td class="no-wrap currency-name">
<div class="s-s-wild-beast-block currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wild-beast-block/">WBB</a></span>
<a class="currency-name-container" href="/currencies/wild-beast-block/">Wild Beast Block</a>
</td>
<td class="text-left col-symbol">WBB</td>
<td class="no-wrap market-cap text-right" data-usd="147669.827752" data-btc="9.95427510187" >
$147,670
</td>
<td class="no-wrap text-right">
<a href="/currencies/wild-beast-block/#markets" class="price" data-usd="0.821107" data-btc="5.535e-05" >$0.821107</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/wbb/" target="_blank" data-supply="179842.368597" data-supply-container>
179,842</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wild-beast-block/#markets" class="volume" data-usd="4068.52" data-btc="0.274255" >$4,069</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.87" data-btc="-7.29" >-8.87%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-31.45" data-btc="-24.35" >-31.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="267.98" data-btc="235.34" >267.98%</td>
</tr>
<tr id="id-women" class="">
<td class="text-center">
920
</td>
<td class="no-wrap currency-name">
<div class="s-s-women currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/women/">WOMEN</a></span>
<a class="currency-name-container" href="/currencies/women/">WomenCoin</a>
</td>
<td class="text-left col-symbol">WOMEN</td>
<td class="no-wrap market-cap text-right" data-usd="146670.665882" data-btc="9.88692975776" >
$146,671
</td>
<td class="no-wrap text-right">
<a href="/currencies/women/#markets" class="price" data-usd="0.00331681" data-btc="2.23583e-07" >$0.003317</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://womenexplorer.ga/" target="_blank" class="stale" data-supply="44220400.2887" data-supply-container>
44,220,400</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/women/#markets" class="volume" data-usd="16496.0" data-btc="1.11198" >$16,496</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.18" data-btc="-4.42" >-6.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.89" data-btc="7.11" >-2.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="96.79" data-btc="79.35" >96.79%</td>
</tr>
<tr id="id-slevin" class="">
<td class="text-center">
921
</td>
<td class="no-wrap currency-name">
<div class="s-s-slevin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/slevin/">SLEVIN</a></span>
<a class="currency-name-container" href="/currencies/slevin/">Slevin</a>
</td>
<td class="text-left col-symbol">SLEVIN</td>
<td class="no-wrap market-cap text-right" data-usd="145380.900051" data-btc="9.80000000343" >
$145,381
</td>
<td class="no-wrap text-right">
<a href="/currencies/slevin/#markets" class="price" data-usd="0.00207687" data-btc="1.4e-07" >$0.002077</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ec2-52-37-136-30.us-west-2.compute.amazonaws.com:3001/" target="_blank" class="stale" data-supply="70000000.0245" data-supply-container>
70,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/slevin/#markets" class="volume" data-usd="6930.62" data-btc="0.467187" >$6,931</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.88" data-btc="8.15" >-1.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="104.85" data-btc="86.92" >104.85%</td>
</tr>
<tr id="id-biteur" class="">
<td class="text-center">
922
</td>
<td class="no-wrap currency-name">
<div class="s-s-biteur currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/biteur/">BITEUR</a></span>
<a class="currency-name-container" href="/currencies/biteur/">bitEUR</a>
</td>
<td class="text-left col-symbol">BITEUR</td>
<td class="no-wrap market-cap text-right" data-usd="142798.8624" data-btc="9.625941024" >
$142,799
</td>
<td class="no-wrap text-right">
<a href="/currencies/biteur/#markets" class="price" data-usd="1.23443" data-btc="8.32118e-05" >$1.23</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/EUR" target="_blank" data-supply="115680.0" data-supply-container>
115,680</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/biteur/#markets" class="volume" data-usd="15134.1" data-btc="1.02018" >$15,134</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.09" data-btc="0.77" >-1.09%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.59" data-btc="14.22" >3.59%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.77" data-btc="-11.38" >-2.77%</td>
</tr>
<tr id="id-quebecoin" class="">
<td class="text-center">
923
</td>
<td class="no-wrap currency-name">
<div class="s-s-quebecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quebecoin/">QBC</a></span>
<a class="currency-name-container" href="/currencies/quebecoin/">Quebecoin</a>
</td>
<td class="text-left col-symbol">QBC</td>
<td class="no-wrap market-cap text-right" data-usd="129049.814652" data-btc="8.6991213" >
$129,050
</td>
<td class="no-wrap text-right">
<a href="/currencies/quebecoin/#markets" class="price" data-usd="0.00860419" data-btc="5.8e-07" >$0.008604</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorateur-qbc.circonference.ca/" target="_blank" class="stale" data-supply="14998485.0" data-supply-container>
14,998,485</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quebecoin/#markets" class="volume" data-usd="5949.72" data-btc="0.401065" >$5,950</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="26.66" data-btc="39.67" >26.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="147.09" data-btc="124.99" >147.09%</td>
</tr>
<tr id="id-tychocoin" class="">
<td class="text-center">
924
</td>
<td class="no-wrap currency-name">
<div class="s-s-tychocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tychocoin/">TYCHO</a></span>
<a class="currency-name-container" href="/currencies/tychocoin/">Tychocoin</a>
</td>
<td class="text-left col-symbol">TYCHO</td>
<td class="no-wrap market-cap text-right" data-usd="128201.271451" data-btc="8.64191296" >
$128,201
</td>
<td class="no-wrap text-right">
<a href="/currencies/tychocoin/#markets" class="price" data-usd="0.0255159" data-btc="1.72e-06" >$0.025516</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.tychocoin.info" target="_blank" class="stale" data-supply="5024368.0" data-supply-container>
5,024,368</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tychocoin/#markets" class="volume" data-usd="994.561" data-btc="0.0670424" >$995</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.29" data-btc="-5.49" >-14.29%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-76.26" data-btc="-78.36" >-76.26%</td>
</tr>
<tr id="id-useless-ethereum-token" class="">
<td class="text-center">
925
</td>
<td class="no-wrap currency-name">
<div class="s-s-useless-ethereum-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/useless-ethereum-token/">UET</a></span>
<a class="currency-name-container" href="/currencies/useless-ethereum-token/">Useless Ether...</a>
</td>
<td class="text-left col-symbol">UET</td>
<td class="no-wrap market-cap text-right" data-usd="126418.304627" data-btc="8.52172903709" >
$126,418
</td>
<td class="no-wrap text-right">
<a href="/currencies/useless-ethereum-token/#markets" class="price" data-usd="0.0318778" data-btc="2.14885e-06" >$0.031878</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x27f706edde3aD952EF647Dd67E24e38CD0803DD6" target="_blank" data-supply="3965716.09795" data-supply-container>
3,965,716</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/useless-ethereum-token/#markets" class="volume" data-usd="1847.71" data-btc="0.124552" >$1,848</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.63" data-btc="-4.02" >-5.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-30.29" data-btc="-23.13" >-30.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.92" data-btc="0.36" >9.92%</td>
</tr>
<tr id="id-milocoin" class="">
<td class="text-center">
926
</td>
<td class="no-wrap currency-name">
<div class="s-s-milocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/milocoin/">MILO</a></span>
<a class="currency-name-container" href="/currencies/milocoin/">MiloCoin</a>
</td>
<td class="text-left col-symbol">MILO</td>
<td class="no-wrap market-cap text-right" data-usd="126185.2717" data-btc="8.5060442114" >
$126,185
</td>
<td class="no-wrap text-right">
<a href="/currencies/milocoin/#markets" class="price" data-usd="0.0116947" data-btc="7.8833e-07" >$0.011695</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:8081/" target="_blank" class="stale" data-supply="10789953.7141" data-supply-container>
10,789,954</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/milocoin/#markets" class="volume" data-usd="12334.9" data-btc="0.831481" >$12,335</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-17.20" data-btc="-15.72" >-17.20%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.64" data-btc="22.01" >10.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="130.93" data-btc="110.49" >130.93%</td>
</tr>
<tr id="id-artex-coin" class="">
<td class="text-center">
927
</td>
<td class="no-wrap currency-name">
<div class="s-s-artex-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/artex-coin/">ATX</a></span>
<a class="currency-name-container" href="/currencies/artex-coin/">Artex Coin</a>
</td>
<td class="text-left col-symbol">ATX</td>
<td class="no-wrap market-cap text-right" data-usd="125889.374038" data-btc="8.48608292329" >
$125,889
</td>
<td class="no-wrap text-right">
<a href="/currencies/artex-coin/#markets" class="price" data-usd="0.00670275" data-btc="4.51826e-07" >$0.006703</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://162.243.99.178:3001/" target="_blank" class="stale" data-supply="18781749.8844" data-supply-container>
18,781,750</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/artex-coin/#markets" class="volume" data-usd="1256.73" data-btc="0.0847148" >$1,257</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.62" data-btc="-0.02" >-1.62%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.73" data-btc="16.58" >5.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.65" data-btc="39.12" >52.65%</td>
</tr>
<tr id="id-prcoin" class="">
<td class="text-center">
928
</td>
<td class="no-wrap currency-name">
<div class="s-s-prcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prcoin/">PRC</a></span>
<a class="currency-name-container" href="/currencies/prcoin/">PRCoin</a>
</td>
<td class="text-left col-symbol">PRC</td>
<td class="no-wrap market-cap text-right" data-usd="122064.963144" data-btc="8.228276" >
$122,065
</td>
<td class="no-wrap text-right">
<a href="/currencies/prcoin/#markets" class="price" data-usd="0.00726906" data-btc="4.9e-07" >$0.007269</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://prcoin.info/chain/Prcoin/" target="_blank" data-supply="16792400.0" data-supply-container>
16,792,400</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prcoin/#markets" class="volume" data-usd="46251.7" data-btc="3.11778" >$46,252</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.41" data-btc="11.61" >22.41%</td>
</tr>
<tr id="id-dollar-online" class="">
<td class="text-center">
929
</td>
<td class="no-wrap currency-name">
<div class="s-s-dollar-online currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dollar-online/">DOLLAR</a></span>
<a class="currency-name-container" href="/currencies/dollar-online/">Dollar Online</a>
</td>
<td class="text-left col-symbol">DOLLAR</td>
<td class="no-wrap market-cap text-right" data-usd="118530.52953" data-btc="7.9900260925" >
$118,531
</td>
<td class="no-wrap text-right">
<a href="/currencies/dollar-online/#markets" class="price" data-usd="0.157249" data-btc="1.06e-05" >$0.157249</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dollar/" target="_blank" class="stale" data-supply="753776.046463" data-supply-container>
753,776</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dollar-online/#markets" class="volume" data-usd="2402.9" data-btc="0.161977" >$2,403</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.72" data-btc="-9.27" >-17.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.40" data-btc="69.73" >86.40%</td>
</tr>
<tr id="id-vaperscoin" class="">
<td class="text-center">
930
</td>
<td class="no-wrap currency-name">
<div class="s-s-vaperscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vaperscoin/">VPRC</a></span>
<a class="currency-name-container" href="/currencies/vaperscoin/">VapersCoin</a>
</td>
<td class="text-left col-symbol">VPRC</td>
<td class="no-wrap market-cap text-right" data-usd="115729.978159" data-btc="7.80124964" >
$115,730
</td>
<td class="no-wrap text-right">
<a href="/currencies/vaperscoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.vaperscoin.com/" target="_blank" class="stale" data-supply="780124964.0" data-supply-container>
780,124,964</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vaperscoin/#markets" class="volume" data-usd="2487.71" data-btc="0.167694" >$2,488</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-34.30" data-btc="-33.33" >-34.30%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-54.66" data-btc="-50.00" >-54.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.65" data-btc="-0.95" >8.65%</td>
</tr>
<tr id="id-playercoin" class="">
<td class="text-center">
931
</td>
<td class="no-wrap currency-name">
<div class="s-s-playercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/playercoin/">PLACO</a></span>
<a class="currency-name-container" href="/currencies/playercoin/">PlayerCoin</a>
</td>
<td class="text-left col-symbol">PLACO</td>
<td class="no-wrap market-cap text-right" data-usd="114619.739215" data-btc="7.72640000099" >
$114,620
</td>
<td class="no-wrap text-right">
<a href="/currencies/playercoin/#markets" class="price" data-usd="0.00326366" data-btc="2.2e-07" >$0.003264</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://miningpool2.thruhere.net:11003/" target="_blank" data-supply="35120000.0045" data-supply-container>
35,120,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/playercoin/#markets" class="volume" data-usd="12290.8" data-btc="0.828514" >$12,291</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.87" data-btc="-28.20" >-34.87%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="174.43" data-btc="150.20" >174.43%</td>
</tr>
<tr id="id-bitcoin-21" class="">
<td class="text-center">
932
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-21 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-21/">XBTC21</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-21/">Bitcoin 21</a>
</td>
<td class="text-left col-symbol">XBTC21</td>
<td class="no-wrap market-cap text-right" data-usd="111773.433234" data-btc="7.53452126023" >
$111,773
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-21/#markets" class="price" data-usd="0.140931" data-btc="9.5e-06" >$0.140931</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.bitcoin-21.com/explorer/" target="_blank" class="stale" data-supply="793107.501077" data-supply-container>
793,108</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-21/#markets" class="volume" data-usd="1493.9" data-btc="0.100702" >$1,494</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-50.94" data-btc="-45.93" >-50.94%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-50.51" data-btc="-54.90" >-50.51%</td>
</tr>
<tr id="id-credence-coin" class="">
<td class="text-center">
933
</td>
<td class="no-wrap currency-name">
<div class="s-s-credence-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/credence-coin/">CRDNC</a></span>
<a class="currency-name-container" href="/currencies/credence-coin/">Credence Coin</a>
</td>
<td class="text-left col-symbol">CRDNC</td>
<td class="no-wrap market-cap text-right" data-usd="110764.952013" data-btc="7.4665554357" >
$110,765
</td>
<td class="no-wrap text-right">
<a href="/currencies/credence-coin/#markets" class="price" data-usd="0.0323212" data-btc="2.17874e-06" >$0.032321</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:3004/" target="_blank" class="stale" data-supply="3427006.17591" data-supply-container>
3,427,006</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/credence-coin/#markets" class="volume" data-usd="2400.74" data-btc="0.161832" >$2,401</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.34" data-btc="11.40" >9.34%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.65" data-btc="11.02" >0.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="147.45" data-btc="125.71" >147.45%</td>
</tr>
<tr id="id-javascript-token" class="">
<td class="text-center">
934
</td>
<td class="no-wrap currency-name">
<div class="s-s-javascript-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/javascript-token/">JS</a></span>
<a class="currency-name-container" href="/currencies/javascript-token/">JavaScript Token</a>
</td>
<td class="text-left col-symbol">JS</td>
<td class="no-wrap market-cap text-right" data-usd="109158.677366" data-btc="7.35827866918" >
$109,159
</td>
<td class="no-wrap text-right">
<a href="/currencies/javascript-token/#markets" class="price" data-usd="0.0136585" data-btc="9.20706e-07" >$0.013659</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5046e860ff274fb8c66106b0ffb8155849fb0787" target="_blank" class="stale" data-supply="7991996.0" data-supply-container>
7,991,996</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/javascript-token/#markets" class="volume" data-usd="778.729" data-btc="0.0524934" >$779</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="77.51" data-btc="95.72" >77.51%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-42.58" data-btc="-47.59" >-42.58%</td>
</tr>
<tr id="id-posex" class="">
<td class="text-center">
935
</td>
<td class="no-wrap currency-name">
<div class="s-s-posex currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/posex/">PEX</a></span>
<a class="currency-name-container" href="/currencies/posex/">PosEx</a>
</td>
<td class="text-left col-symbol">PEX</td>
<td class="no-wrap market-cap text-right" data-usd="108452.104079" data-btc="7.3106556133" >
$108,452
</td>
<td class="no-wrap text-right">
<a href="/currencies/posex/#markets" class="price" data-usd="0.0442077" data-btc="2.98e-06" >$0.044208</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pex/" target="_blank" class="stale" data-supply="2453240.13869" data-supply-container>
2,453,240</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/posex/#markets" class="volume" data-usd="1384.28" data-btc="0.0933127" >$1,384</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.60" data-btc="-15.74" >-23.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="332.30" data-btc="292.11" >332.30%</td>
</tr>
<tr id="id-bios-crypto" class="">
<td class="text-center">
936
</td>
<td class="no-wrap currency-name">
<div class="s-s-bios-crypto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bios-crypto/">BIOS</a></span>
<a class="currency-name-container" href="/currencies/bios-crypto/">BiosCrypto</a>
</td>
<td class="text-left col-symbol">BIOS</td>
<td class="no-wrap market-cap text-right" data-usd="105021.3688" data-btc="7.07938106521" >
$105,021
</td>
<td class="no-wrap text-right">
<a href="/currencies/bios-crypto/#markets" class="price" data-usd="0.00504384" data-btc="3.4e-07" >$0.005044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://blockexperts.com/bios" target="_blank" class="stale" data-supply="20821709.0153" data-supply-container>
20,821,709</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bios-crypto/#markets" class="volume" data-usd="8189.23" data-btc="0.552028" >$8,189</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.11" data-btc="-0.42" >-2.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="24.00" data-btc="36.74" >24.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-coimatic-3" class="">
<td class="text-center">
937
</td>
<td class="no-wrap currency-name">
<div class="s-s-coimatic-3 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coimatic-3/">CTIC3</a></span>
<a class="currency-name-container" href="/currencies/coimatic-3/">Coimatic 3.0</a>
</td>
<td class="text-left col-symbol">CTIC3</td>
<td class="no-wrap market-cap text-right" data-usd="101274.723921" data-btc="6.82682223069" >
$101,275
</td>
<td class="no-wrap text-right">
<a href="/currencies/coimatic-3/#markets" class="price" data-usd="0.0448215" data-btc="3.02137e-06" >$0.044822</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0743392132d1a03a902c477e5a176f256ba3220c" target="_blank" class="stale" data-supply="2259512.152" data-supply-container>
2,259,512</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coimatic-3/#markets" class="volume" data-usd="23742.8" data-btc="1.60048" >$23,743</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-20.05" data-btc="-18.68" >-20.05%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-44.07" data-btc="-38.32" >-44.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="142.07" data-btc="120.65" >142.07%</td>
</tr>
<tr id="id-litecoin-ultra" class="">
<td class="text-center">
938
</td>
<td class="no-wrap currency-name">
<div class="s-s-litecoin-ultra currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litecoin-ultra/">LTCU</a></span>
<a class="currency-name-container" href="/currencies/litecoin-ultra/">LiteCoin Ultra</a>
</td>
<td class="text-left col-symbol">LTCU</td>
<td class="no-wrap market-cap text-right" data-usd="98646.6052328" data-btc="6.64968720649" >
$98,647
</td>
<td class="no-wrap text-right">
<a href="/currencies/litecoin-ultra/#markets" class="price" data-usd="0.102543" data-btc="6.91234e-06" >$0.102543</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://litecoinultra-explorer.dyndns.org/" target="_blank" data-supply="962002.333" data-supply-container>
962,002</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litecoin-ultra/#markets" class="volume" data-usd="16608.3" data-btc="1.11955" >$16,608</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.46" data-btc="1.23" >-0.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.42" data-btc="5.40" >-4.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.33" data-btc="16.92" >28.33%</td>
</tr>
<tr id="id-blackstar" class="">
<td class="text-center">
939
</td>
<td class="no-wrap currency-name">
<div class="s-s-blackstar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blackstar/">BSTAR</a></span>
<a class="currency-name-container" href="/currencies/blackstar/">Blackstar</a>
</td>
<td class="text-left col-symbol">BSTAR</td>
<td class="no-wrap market-cap text-right" data-usd="93577.32071" data-btc="6.30795971028" >
$93,577
</td>
<td class="no-wrap text-right">
<a href="/currencies/blackstar/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://104.238.184.49:3001/" target="_blank" class="stale" data-supply="630795971.028" data-supply-container>
630,795,971</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blackstar/#markets" class="volume" data-usd="4766.04" data-btc="0.321274" >$4,766</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-50.84" data-btc="-50.00" >-50.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-54.65" data-btc="-50.00" >-54.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-dibcoin" class="">
<td class="text-center">
940
</td>
<td class="no-wrap currency-name">
<div class="s-s-dibcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dibcoin/">DIBC</a></span>
<a class="currency-name-container" href="/currencies/dibcoin/">DIBCOIN</a>
</td>
<td class="text-left col-symbol">DIBC</td>
<td class="no-wrap market-cap text-right" data-usd="91298.5" data-btc="6.15435" >
$91,299
</td>
<td class="no-wrap text-right">
<a href="/currencies/dibcoin/#markets" class="price" data-usd="0.0182597" data-btc="1.23087e-06" >$0.018260</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=89" target="_blank" class="stale" data-supply="5000000.0" data-supply-container>
5,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dibcoin/#markets" class="volume" data-usd="1400.83" data-btc="0.0944283" >$1,401</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.32" data-btc="10.15" >8.32%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.60" data-btc="19.74" >8.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="39.47" data-btc="26.93" >39.47%</td>
</tr>
<tr id="id-anarchistsprime" class="">
<td class="text-center">
941
</td>
<td class="no-wrap currency-name">
<div class="s-s-anarchistsprime currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/anarchistsprime/">ACP</a></span>
<a class="currency-name-container" href="/currencies/anarchistsprime/">AnarchistsPrime</a>
</td>
<td class="text-left col-symbol">ACP</td>
<td class="no-wrap market-cap text-right" data-usd="91005.5307725" data-btc="6.13458459515" >
$91,006
</td>
<td class="no-wrap text-right">
<a href="/currencies/anarchistsprime/#markets" class="price" data-usd="0.0207072" data-btc="1.39585e-06" >$0.020707</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://acp1.servep2p.com:3001/" target="_blank" class="stale" data-supply="4394873.80102" data-supply-container>
4,394,874</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/anarchistsprime/#markets" class="volume" data-usd="562.109" data-btc="0.0378913" >$562</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.44" data-btc="-0.77" >-2.44%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.22" data-btc="10.49" >0.22%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.04" data-btc="13.99" >25.04%</td>
</tr>
<tr id="id-futurexe" class="">
<td class="text-center">
942
</td>
<td class="no-wrap currency-name">
<div class="s-s-futurexe currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/futurexe/">FXE</a></span>
<a class="currency-name-container" href="/currencies/futurexe/">FuturXe</a>
</td>
<td class="text-left col-symbol">FXE</td>
<td class="no-wrap market-cap text-right" data-usd="87175.7270667" data-btc="5.87641670343" >
$87,176
</td>
<td class="no-wrap text-right">
<a href="/currencies/futurexe/#markets" class="price" data-usd="0.370297" data-btc="2.49613e-05" >$0.370297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9653cfd0865ad8313bea2f0c2ec0584bfd05115b" target="_blank" class="stale" data-supply="235421.1" data-supply-container>
235,421</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/futurexe/#markets" class="volume" data-usd="9648.9" data-btc="0.650423" >$9,649</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.67" data-btc="-4.90" >-6.67%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.95" data-btc="22.33" >10.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="212.39" data-btc="184.55" >212.39%</td>
</tr>
<tr id="id-litecred" class="">
<td class="text-center">
943
</td>
<td class="no-wrap currency-name">
<div class="s-s-litecred currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litecred/">LTCR</a></span>
<a class="currency-name-container" href="/currencies/litecred/">Litecred</a>
</td>
<td class="text-left col-symbol">LTCR</td>
<td class="no-wrap market-cap text-right" data-usd="79859.2973476" data-btc="5.38322977431" >
$79,859
</td>
<td class="no-wrap text-right">
<a href="/currencies/litecred/#markets" class="price" data-usd="0.00264192" data-btc="1.78089e-07" >$0.002642</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://104.238.173.4:3331" target="_blank" class="stale" data-supply="30227750.0256" data-supply-container>
30,227,750</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litecred/#markets" class="volume" data-usd="1048.06" data-btc="0.0706486" >$1,048</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.21" data-btc="-7.65" >-9.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.36" data-btc="-2.26" >-11.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.60" data-btc="13.40" >24.60%</td>
</tr>
<tr id="id-geertcoin" class="">
<td class="text-center">
944
</td>
<td class="no-wrap currency-name">
<div class="s-s-geertcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/geertcoin/">GEERT</a></span>
<a class="currency-name-container" href="/currencies/geertcoin/">GeertCoin</a>
</td>
<td class="text-left col-symbol">GEERT</td>
<td class="no-wrap market-cap text-right" data-usd="79549.9939844" data-btc="5.36240781849" >
$79,550
</td>
<td class="no-wrap text-right">
<a href="/currencies/geertcoin/#markets" class="price" data-usd="0.015625" data-btc="1.05327e-06" >$0.015625</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.geertcoin.com/" target="_blank" class="stale" data-supply="5091199.615" data-supply-container>
5,091,200</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/geertcoin/#markets" class="volume" data-usd="11655.6" data-btc="0.785692" >$11,656</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.11" data-btc="1.99" >0.11%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-24.45" data-btc="-16.68" >-24.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.09" data-btc="14.92" >26.09%</td>
</tr>
<tr id="id-argus" class="">
<td class="text-center">
945
</td>
<td class="no-wrap currency-name">
<div class="s-s-argus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/argus/">ARGUS</a></span>
<a class="currency-name-container" href="/currencies/argus/">Argus</a>
</td>
<td class="text-left col-symbol">ARGUS</td>
<td class="no-wrap market-cap text-right" data-usd="77166.1128691" data-btc="5.20168975587" >
$77,166
</td>
<td class="no-wrap text-right">
<a href="/currencies/argus/#markets" class="price" data-usd="0.0671989" data-btc="4.52981e-06" >$0.067199</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:8046/" target="_blank" class="stale" data-supply="1148324.048" data-supply-container>
1,148,324</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/argus/#markets" class="volume" data-usd="15410.1" data-btc="1.03878" >$15,410</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-30.99" data-btc="-29.80" >-30.99%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-45.70" data-btc="-40.13" >-45.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.36" data-btc="22.76" >34.36%</td>
</tr>
<tr id="id-veros" class="">
<td class="text-center">
946
</td>
<td class="no-wrap currency-name">
<div class="s-s-veros currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/veros/">VRS</a></span>
<a class="currency-name-container" href="/currencies/veros/">Veros</a>
</td>
<td class="text-left col-symbol">VRS</td>
<td class="no-wrap market-cap text-right" data-usd="72493.068343" data-btc="4.88667396239" >
$72,493
</td>
<td class="no-wrap text-right">
<a href="/currencies/veros/#markets" class="price" data-usd="0.000148976" data-btc="1.00423e-08" >$0.000149</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.verosexplorer.org/" target="_blank" class="stale" data-supply="486609040.0" data-supply-container>
486,609,040</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/veros/#markets" class="volume" data-usd="74226.2" data-btc="5.00352" >$74,226</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.96" data-btc="0.74" >-0.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.65" data-btc="2.94" >-6.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="160.23" data-btc="137.33" >160.23%</td>
</tr>
<tr id="id-crevacoin" class="">
<td class="text-center">
947
</td>
<td class="no-wrap currency-name">
<div class="s-s-crevacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crevacoin/">CREVA</a></span>
<a class="currency-name-container" href="/currencies/crevacoin/">CrevaCoin</a>
</td>
<td class="text-left col-symbol">CREVA</td>
<td class="no-wrap market-cap text-right" data-usd="70180.6530975" data-btc="4.7307975" >
$70,181
</td>
<td class="no-wrap text-right">
<a href="/currencies/crevacoin/#markets" class="price" data-usd="0.00192853" data-btc="1.3e-07" >$0.001929</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chains.crevacoin.com/" target="_blank" class="stale" data-supply="36390750.0" data-supply-container>
36,390,750</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crevacoin/#markets" class="volume" data-usd="695207.0" data-btc="46.8632" >$695,207</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="15.65" data-btc="17.62" >15.65%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="197.42" data-btc="227.89" >197.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="210.55" data-btc="183.26" >210.55%</td>
</tr>
<tr id="id-elysium" class="">
<td class="text-center">
948
</td>
<td class="no-wrap currency-name">
<div class="s-s-elysium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/elysium/">ELS</a></span>
<a class="currency-name-container" href="/currencies/elysium/">Elysium</a>
</td>
<td class="text-left col-symbol">ELS</td>
<td class="no-wrap market-cap text-right" data-usd="67731.5627487" data-btc="4.56571376819" >
$67,732
</td>
<td class="no-wrap text-right">
<a href="/currencies/elysium/#markets" class="price" data-usd="0.0169117" data-btc="1.14e-06" >$0.016912</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:7000/" target="_blank" class="stale" data-supply="4005012.07736" data-supply-container>
4,005,012</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/elysium/#markets" class="volume" data-usd="3100.15" data-btc="0.208978" >$3,100</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.64" data-btc="6.40" >4.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.93" data-btc="0.44" >-8.93%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-7.70" data-btc="-15.80" >-7.70%</td>
</tr>
<tr id="id-jobscoin" class="">
<td class="text-center">
949
</td>
<td class="no-wrap currency-name">
<div class="s-s-jobscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/jobscoin/">JOBS</a></span>
<a class="currency-name-container" href="/currencies/jobscoin/">JobsCoin</a>
</td>
<td class="text-left col-symbol">JOBS</td>
<td class="no-wrap market-cap text-right" data-usd="62910.9864858" data-btc="4.240770788" >
$62,911
</td>
<td class="no-wrap text-right">
<a href="/currencies/jobscoin/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://5.9.158.101:3001/" target="_blank" class="stale" data-supply="106019269.7" data-supply-container>
106,019,270</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/jobscoin/#markets" class="volume" data-usd="2905.24" data-btc="0.195839" >$2,905</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.03" data-btc="1.41" >-8.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.29" data-btc="33.33" >46.29%</td>
</tr>
<tr id="id-kingn-coin" class="">
<td class="text-center">
950
</td>
<td class="no-wrap currency-name">
<div class="s-s-kingn-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kingn-coin/">KNC</a></span>
<a class="currency-name-container" href="/currencies/kingn-coin/">KingN Coin</a>
</td>
<td class="text-left col-symbol">KNC</td>
<td class="no-wrap market-cap text-right" data-usd="62159.641701" data-btc="4.19011817427" >
$62,160
</td>
<td class="no-wrap text-right">
<a href="/currencies/kingn-coin/#markets" class="price" data-usd="30.9527" data-btc="0.00208649" >$30.95</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/knc/" target="_blank" data-supply="2008.21387798" data-supply-container>
2,008</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kingn-coin/#markets" class="volume" data-usd="2154.39" data-btc="0.145225" >$2,154</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="188.89" data-btc="193.83" >188.89%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.03" data-btc="26.82" >15.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="157.00" data-btc="134.23" >157.00%</td>
</tr>
<tr id="id-levoplus" class="">
<td class="text-center">
951
</td>
<td class="no-wrap currency-name">
<div class="s-s-levoplus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/levoplus/">LVPS</a></span>
<a class="currency-name-container" href="/currencies/levoplus/">LevoPlus</a>
</td>
<td class="text-left col-symbol">LVPS</td>
<td class="no-wrap market-cap text-right" data-usd="60745.2296068" data-btc="4.09478550632" >
$60,745
</td>
<td class="no-wrap text-right">
<a href="/currencies/levoplus/#markets" class="price" data-usd="0.0323186" data-btc="2.17857e-06" >$0.032319</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.levoplus.com/" target="_blank" data-supply="1879574.90754" data-supply-container>
1,879,575</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/levoplus/#markets" class="volume" data-usd="16820.5" data-btc="1.13385" >$16,821</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.46" data-btc="6.25" >4.46%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="31.80" data-btc="45.34" >31.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="273.30" data-btc="240.23" >273.30%</td>
</tr>
<tr id="id-ride-my-car" class="">
<td class="text-center">
952
</td>
<td class="no-wrap currency-name">
<div class="s-s-ride-my-car currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ride-my-car/">RIDE</a></span>
<a class="currency-name-container" href="/currencies/ride-my-car/">Ride My Car</a>
</td>
<td class="text-left col-symbol">RIDE</td>
<td class="no-wrap market-cap text-right" data-usd="60096.9471364" data-btc="4.0510790261" >
$60,097
</td>
<td class="no-wrap text-right">
<a href="/currencies/ride-my-car/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.ridemycar.online:3001/" target="_blank" class="stale" data-supply="101276975.653" data-supply-container>
101,276,976</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ride-my-car/#markets" class="volume" data-usd="2550.94" data-btc="0.171957" >$2,551</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-43.77" data-btc="-42.86" >-43.77%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-41.97" data-btc="-36.00" >-41.97%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.91" data-btc="-13.30" >-4.91%</td>
</tr>
<tr id="id-speedcash" class="">
<td class="text-center">
953
</td>
<td class="no-wrap currency-name">
<div class="s-s-speedcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/speedcash/">SCS</a></span>
<a class="currency-name-container" href="/currencies/speedcash/">Speedcash</a>
</td>
<td class="text-left col-symbol">SCS</td>
<td class="no-wrap market-cap text-right" data-usd="50960.89093" data-btc="3.43521853438" >
$50,961
</td>
<td class="no-wrap text-right">
<a href="/currencies/speedcash/#markets" class="price" data-usd="0.194633" data-btc="1.312e-05" >$0.194633</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://speedcash.acc-pool.pw/" target="_blank" class="stale" data-supply="261830.680974" data-supply-container>
261,831</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/speedcash/#markets" class="volume" data-usd="1013.7" data-btc="0.0683328" >$1,014</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.57" data-btc="-12.42" >-20.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.56" data-btc="31.92" >44.56%</td>
</tr>
<tr id="id-coimatic-2" class="">
<td class="text-center">
954
</td>
<td class="no-wrap currency-name">
<div class="s-s-coimatic-2 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coimatic-2/">CTIC2</a></span>
<a class="currency-name-container" href="/currencies/coimatic-2/">Coimatic 2.0</a>
</td>
<td class="text-left col-symbol">CTIC2</td>
<td class="no-wrap market-cap text-right" data-usd="48690.1578625" data-btc="3.2821519885" >
$48,690
</td>
<td class="no-wrap text-right">
<a href="/currencies/coimatic-2/#markets" class="price" data-usd="0.00359795" data-btc="2.42534e-07" >$0.003598</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://193.70.109.114:4002/" target="_blank" class="stale" data-supply="13532750.0" data-supply-container>
13,532,750</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coimatic-2/#markets" class="volume" data-usd="2316.07" data-btc="0.156124" >$2,316</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.79" data-btc="6.56" >4.79%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.43" data-btc="-13.39" >-21.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="152.09" data-btc="129.64" >152.09%</td>
</tr>
<tr id="id-antilitecoin" class="">
<td class="text-center">
955
</td>
<td class="no-wrap currency-name">
<div class="s-s-antilitecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/antilitecoin/">ALTC</a></span>
<a class="currency-name-container" href="/currencies/antilitecoin/">Antilitecoin</a>
</td>
<td class="text-left col-symbol">ALTC</td>
<td class="no-wrap market-cap text-right" data-usd="46748.3315156" data-btc="3.15126132578" >
$46,748
</td>
<td class="no-wrap text-right">
<a href="/currencies/antilitecoin/#markets" class="price" data-usd="0.00148348" data-btc="1e-07" >$0.001483</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://tekyexplorer.xyz/altc/" target="_blank" class="stale" data-supply="31512613.2578" data-supply-container>
31,512,613</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/antilitecoin/#markets" class="volume" data-usd="624.587" data-btc="0.0421028" >$625</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.76" data-btc="27.66" >15.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.96" data-btc="68.60" >84.96%</td>
</tr>
<tr id="id-agrolifecoin" class="">
<td class="text-center">
956
</td>
<td class="no-wrap currency-name">
<div class="s-s-agrolifecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/agrolifecoin/">AGLC</a></span>
<a class="currency-name-container" href="/currencies/agrolifecoin/">AgrolifeCoin</a>
</td>
<td class="text-left col-symbol">AGLC</td>
<td class="no-wrap market-cap text-right" data-usd="46495.0125576" data-btc="3.13418099784" >
$46,495
</td>
<td class="no-wrap text-right">
<a href="/currencies/agrolifecoin/#markets" class="price" data-usd="0.00578558" data-btc="3.9e-07" >$0.005786</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://pool.agrolifecoin.org:3001/" target="_blank" data-supply="8036361.53292" data-supply-container>
8,036,362</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/agrolifecoin/#markets" class="volume" data-usd="1701.57" data-btc="0.114701" >$1,702</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.46" data-btc="6.23" >4.46%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-36.55" data-btc="-30.15" >-36.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="58.48" data-btc="44.44" >58.48%</td>
</tr>
<tr id="id-rawcoin2" class="">
<td class="text-center">
957
</td>
<td class="no-wrap currency-name">
<div class="s-s-rawcoin2 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rawcoin2/">XRC</a></span>
<a class="currency-name-container" href="/currencies/rawcoin2/">Rawcoin</a>
</td>
<td class="text-left col-symbol">XRC</td>
<td class="no-wrap market-cap text-right" data-usd="45935.6091996" data-btc="3.0964761378" >
$45,936
</td>
<td class="no-wrap text-right">
<a href="/currencies/rawcoin2/#markets" class="price" data-usd="0.0651678" data-btc="4.3929e-06" >$0.065168</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.rawcoin.co/explorer/" target="_blank" class="stale" data-supply="704882.0" data-supply-container>
704,882</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rawcoin2/#markets" class="volume" data-usd="12559.1" data-btc="0.846593" >$12,559</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.42" data-btc="4.16" >2.42%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.00" data-btc="4.76" >-5.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="254.85" data-btc="223.43" >254.85%</td>
</tr>
<tr id="id-bitvolt" class="">
<td class="text-center">
958
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitvolt currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitvolt/">VOLT</a></span>
<a class="currency-name-container" href="/currencies/bitvolt/">Bitvolt</a>
</td>
<td class="text-left col-symbol">VOLT</td>
<td class="no-wrap market-cap text-right" data-usd="35870.704878" data-btc="2.41800864541" >
$35,871
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitvolt/#markets" class="price" data-usd="0.00237357" data-btc="1.6e-07" >$0.002374</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://139.59.163.156:3001/" target="_blank" data-supply="15112554.0338" data-supply-container>
15,112,554</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitvolt/#markets" class="volume" data-usd="3595.31" data-btc="0.242356" >$3,595</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="19.28" data-btc="21.52" >19.28%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="34.27" data-btc="48.07" >34.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="85.21" data-btc="68.48" >85.21%</td>
</tr>
<tr id="id-cabbage" class="">
<td class="text-center">
959
</td>
<td class="no-wrap currency-name">
<div class="s-s-cabbage currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cabbage/">CAB</a></span>
<a class="currency-name-container" href="/currencies/cabbage/">Cabbage</a>
</td>
<td class="text-left col-symbol">CAB</td>
<td class="no-wrap market-cap text-right" data-usd="35826.0910449" data-btc="2.4149990593" >
$35,826
</td>
<td class="no-wrap text-right">
<a href="/currencies/cabbage/#markets" class="price" data-usd="0.00341201" data-btc="2.3e-07" >$0.003412</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="10499995.91" data-supply-container>10,499,996</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cabbage/#markets" class="volume" data-usd="762.207" data-btc="0.0513796" >$762</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.83" data-btc="2.55" >0.83%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.44" data-btc="35.29" >48.44%</td>
</tr>
<tr id="id-magnum" class="">
<td class="text-center">
960
</td>
<td class="no-wrap currency-name">
<div class="s-s-magnum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/magnum/">MGM</a></span>
<a class="currency-name-container" href="/currencies/magnum/">Magnum</a>
</td>
<td class="text-left col-symbol">MGM</td>
<td class="no-wrap market-cap text-right" data-usd="33902.8984296" data-btc="2.28536160865" >
$33,903
</td>
<td class="no-wrap text-right">
<a href="/currencies/magnum/#markets" class="price" data-usd="0.00845584" data-btc="5.7e-07" >$0.008456</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://45.55.250.118/" target="_blank" data-supply="4009406.33096" data-supply-container>
4,009,406</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/magnum/#markets" class="volume" data-usd="6221.59" data-btc="0.419391" >$6,222</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-24.21" data-btc="-22.97" >-24.21%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-24.32" data-btc="-16.55" >-24.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.65" data-btc="10.87" >21.65%</td>
</tr>
<tr id="id-save-and-gain" class="">
<td class="text-center">
961
</td>
<td class="no-wrap currency-name">
<div class="s-s-save-and-gain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/save-and-gain/">SANDG</a></span>
<a class="currency-name-container" href="/currencies/save-and-gain/">Save and Gain</a>
</td>
<td class="text-left col-symbol">SANDG</td>
<td class="no-wrap market-cap text-right" data-usd="31826.109525" data-btc="2.1453600273" >
$31,826
</td>
<td class="no-wrap text-right">
<a href="/currencies/save-and-gain/#markets" class="price" data-usd="0.0103844" data-btc="7e-07" >$0.010384</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://sandg.miningalts.com/" target="_blank" class="stale" data-supply="3064800.039" data-supply-container>
3,064,800</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/save-and-gain/#markets" class="volume" data-usd="638.462" data-btc="0.0430381" >$638</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="25.05" data-btc="37.69" >25.05%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="284.39" data-btc="250.00" >284.39%</td>
</tr>
<tr id="id-nodecoin" class="">
<td class="text-center">
962
</td>
<td class="no-wrap currency-name">
<div class="s-s-nodecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nodecoin/">NODC</a></span>
<a class="currency-name-container" href="/currencies/nodecoin/">NodeCoin</a>
</td>
<td class="text-left col-symbol">NODC</td>
<td class="no-wrap market-cap text-right" data-usd="29381.2431887" data-btc="1.9805580638" >
$29,381
</td>
<td class="no-wrap text-right">
<a href="/currencies/nodecoin/#markets" class="price" data-usd="0.0175051" data-btc="1.18e-06" >$0.017505</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoguru.tk/CurrencyInfo/index.php?Currency=NODC" target="_blank" class="stale" data-supply="1678439.03712" data-supply-container>
1,678,439</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nodecoin/#markets" class="volume" data-usd="817.609" data-btc="0.0551142" >$818</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.56" data-btc="0.12" >-1.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.62" data-btc="8.48" >-1.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="131.24" data-btc="110.84" >131.24%</td>
</tr>
<tr id="id-geysercoin" class="">
<td class="text-center">
963
</td>
<td class="no-wrap currency-name">
<div class="s-s-geysercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/geysercoin/">GSR</a></span>
<a class="currency-name-container" href="/currencies/geysercoin/">GeyserCoin</a>
</td>
<td class="text-left col-symbol">GSR</td>
<td class="no-wrap market-cap text-right" data-usd="29199.1152618" data-btc="1.9682838" >
$29,199
</td>
<td class="no-wrap text-right">
<a href="/currencies/geysercoin/#markets" class="price" data-usd="0.623062" data-btc="4.2e-05" >$0.623062</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://geysercoin.com:3001/" target="_blank" class="stale" data-supply="46863.9" data-supply-container>
46,864</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/geysercoin/#markets" class="volume" data-usd="7287.29" data-btc="0.491229" >$7,287</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.55" data-btc="-0.88" >-2.55%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="103.00" data-btc="123.85" >103.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="173.77" data-btc="149.67" >173.77%</td>
</tr>
<tr id="id-zonecoin" class="">
<td class="text-center">
964
</td>
<td class="no-wrap currency-name">
<div class="s-s-zonecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zonecoin/">ZNE</a></span>
<a class="currency-name-container" href="/currencies/zonecoin/">Zonecoin</a>
</td>
<td class="text-left col-symbol">ZNE</td>
<td class="no-wrap market-cap text-right" data-usd="27195.1194599" data-btc="1.83319897239" >
$27,195
</td>
<td class="no-wrap text-right">
<a href="/currencies/zonecoin/#markets" class="price" data-usd="0.0105327" data-btc="7.1e-07" >$0.010533</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.zonecoin.tech/" target="_blank" class="stale" data-supply="2581970.38365" data-supply-container>
2,581,970</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zonecoin/#markets" class="volume" data-usd="804.356" data-btc="0.0542209" >$804</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-28.06" data-btc="-26.80" >-28.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-24.54" data-btc="-16.87" >-24.54%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-25.45" data-btc="-32.38" >-25.45%</td>
</tr>
<tr id="id-p7coin" class="">
<td class="text-center">
965
</td>
<td class="no-wrap currency-name">
<div class="s-s-p7coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/p7coin/">P7C</a></span>
<a class="currency-name-container" href="/currencies/p7coin/">P7Coin</a>
</td>
<td class="text-left col-symbol">P7C</td>
<td class="no-wrap market-cap text-right" data-usd="26124.2945544" data-btc="1.7610119" >
$26,124
</td>
<td class="no-wrap text-right">
<a href="/currencies/p7coin/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/P7Coin" target="_blank" class="stale" data-supply="35220238.0" data-supply-container>
35,220,238</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/p7coin/#markets" class="volume" data-usd="1676.75" data-btc="0.113028" >$1,677</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="174.30" data-btc="150.00" >174.30%</td>
</tr>
<tr id="id-project-x" class="">
<td class="text-center">
966
</td>
<td class="no-wrap currency-name">
<div class="s-s-project-x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/project-x/">NANOX</a></span>
<a class="currency-name-container" href="/currencies/project-x/">Project-X</a>
</td>
<td class="text-left col-symbol">NANOX</td>
<td class="no-wrap market-cap text-right" data-usd="18553.26384" data-btc="1.25065872" >
$18,553
</td>
<td class="no-wrap text-right">
<a href="/currencies/project-x/#markets" class="price" data-usd="237060.0" data-btc="15.98" >$237,060</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://207.126.164.144:1337/" target="_blank" data-supply="0.078264" data-supply-container>
0.078264</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/project-x/#markets" class="volume" data-usd="2380.55" data-btc="0.160471" >$2,381</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="29.74" data-btc="31.96" >29.74%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.29" data-btc="13.92" >3.29%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-31.54" data-btc="-37.62" >-31.54%</td>
</tr>
<tr id="id-tristar-coin" class="">
<td class="text-center">
967
</td>
<td class="no-wrap currency-name">
<div class="s-s-tristar-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tristar-coin/">TSTR</a></span>
<a class="currency-name-container" href="/currencies/tristar-coin/">Tristar Coin</a>
</td>
<td class="text-left col-symbol">TSTR</td>
<td class="no-wrap market-cap text-right" data-usd="16409.2146138" data-btc="1.10612846161" >
$16,409
</td>
<td class="no-wrap text-right">
<a href="/currencies/tristar-coin/#markets" class="price" data-usd="0.00326366" data-btc="2.2e-07" >$0.003264</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://159.203.112.182:3001/" target="_blank" class="stale" data-supply="5027856.6437" data-supply-container>
5,027,857</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tristar-coin/#markets" class="volume" data-usd="3224.82" data-btc="0.217382" >$3,225</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-25.41" data-btc="-24.14" >-25.41%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.11" data-btc="5.74" >-4.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="113.20" data-btc="94.16" >113.20%</td>
</tr>
<tr id="id-selfiecoin" class="">
<td class="text-center">
968
</td>
<td class="no-wrap currency-name">
<div class="s-s-selfiecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/selfiecoin/">SLFI</a></span>
<a class="currency-name-container" href="/currencies/selfiecoin/">Selfiecoin</a>
</td>
<td class="text-left col-symbol">SLFI</td>
<td class="no-wrap market-cap text-right" data-usd="15996.2581379" data-btc="1.07829280731" >
$15,996
</td>
<td class="no-wrap text-right">
<a href="/currencies/selfiecoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block-explorer.coin-miners.info:3007" target="_blank" class="stale" data-supply="107829280.731" data-supply-container>
107,829,281</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/selfiecoin/#markets" class="volume" data-usd="2474.51" data-btc="0.166804" >$2,475</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-enigma" class="">
<td class="text-center">
969
</td>
<td class="no-wrap currency-name">
<div class="s-s-enigma currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/enigma/">XNG</a></span>
<a class="currency-name-container" href="/currencies/enigma/">Enigma</a>
</td>
<td class="text-left col-symbol">XNG</td>
<td class="no-wrap market-cap text-right" data-usd="13551.1112472" data-btc="0.913467642576" >
$13,551
</td>
<td class="no-wrap text-right">
<a href="/currencies/enigma/#markets" class="price" data-usd="0.815024" data-btc="5.494e-05" >$0.815024</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.enigmacoin.exnet.su/" target="_blank" class="stale" data-supply="16626.6407458" data-supply-container>
16,627</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/enigma/#markets" class="volume" data-usd="1144.97" data-btc="0.0771815" >$1,145</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.14" data-btc="17.02" >6.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.38" data-btc="-8.41" >0.38%</td>
</tr>
<tr id="id-harmonycoin-hmc" class="">
<td class="text-center">
970
</td>
<td class="no-wrap currency-name">
<div class="s-s-harmonycoin-hmc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/harmonycoin-hmc/">HMC</a></span>
<a class="currency-name-container" href="/currencies/harmonycoin-hmc/">HarmonyCoin</a>
</td>
<td class="text-left col-symbol">HMC</td>
<td class="no-wrap market-cap text-right" data-usd="11360.5195261" data-btc="0.765805201728" >
$11,361
</td>
<td class="no-wrap text-right">
<a href="/currencies/harmonycoin-hmc/#markets" class="price" data-usd="0.020242" data-btc="1.3645e-06" >$0.020242</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://138.197.18.171/" target="_blank" class="stale" data-supply="561235.032413" data-supply-container>
561,235</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/harmonycoin-hmc/#markets" class="volume" data-usd="7964.15" data-btc="0.536856" >$7,964</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.99" data-btc="13.85" >11.99%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="54.73" data-btc="70.61" >54.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="68.15" data-btc="53.25" >68.15%</td>
</tr>
<tr id="id-ebittree-coin" class="">
<td class="text-center">
971
</td>
<td class="no-wrap currency-name">
<div class="s-s-ebittree-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ebittree-coin/">EBT</a></span>
<a class="currency-name-container" href="/currencies/ebittree-coin/">Ebittree Coin</a>
</td>
<td class="text-left col-symbol">EBT</td>
<td class="no-wrap market-cap text-right" data-usd="5627.62903042" data-btc="0.37935321207" >
$5,628
</td>
<td class="no-wrap text-right">
<a href="/currencies/ebittree-coin/#markets" class="price" data-usd="0.00445044" data-btc="3e-07" >$0.004450</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://174.138.74.243/" target="_blank" class="stale" data-supply="1264510.7069" data-supply-container>
1,264,511</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ebittree-coin/#markets" class="volume" data-usd="7751.26" data-btc="0.522505" >$7,751</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="47.23" data-btc="50.00" >47.23%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.52" data-btc="29.52" >17.52%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-38.32" data-btc="-43.79" >-38.32%</td>
</tr>
<tr id="id-digital-credits" class="">
<td class="text-center">
972
</td>
<td class="no-wrap currency-name">
<div class="s-s-digital-credits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digital-credits/">DGCS</a></span>
<a class="currency-name-container" href="/currencies/digital-credits/">Digital Credits</a>
</td>
<td class="text-left col-symbol">DGCS</td>
<td class="no-wrap market-cap text-right" data-usd="5186.0038773" data-btc="0.349583280591" >
$5,186
</td>
<td class="no-wrap text-right">
<a href="/currencies/digital-credits/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.dcredits.com/" target="_blank" class="stale" data-supply="5826388.00985" data-supply-container>
5,826,388</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digital-credits/#markets" class="volume" data-usd="2069.01" data-btc="0.13947" >$2,069</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.83" data-btc="20.00" >8.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-digital-money-bits" class="">
<td class="text-center">
973
</td>
<td class="no-wrap currency-name">
<div class="s-s-digital-money-bits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digital-money-bits/">DMB</a></span>
<a class="currency-name-container" href="/currencies/digital-money-bits/">Digital Money...</a>
</td>
<td class="text-left col-symbol">DMB</td>
<td class="no-wrap market-cap text-right" data-usd="2562.460351" data-btc="0.172733" >
$2,562
</td>
<td class="no-wrap text-right">
<a href="/currencies/digital-money-bits/#markets" class="price" data-usd="0.00608227" data-btc="4.1e-07" >$0.006082</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://digitalmoneybits.thecryptochat.net/" target="_blank" class="stale" data-supply="421300.0" data-supply-container>
421,300</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digital-money-bits/#markets" class="volume" data-usd="17135.4" data-btc="1.15508" >$17,135</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="13.32" data-btc="15.26" >13.32%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="57.29" data-btc="73.44" >57.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="462.31" data-btc="412.50" >462.31%</td>
</tr>
<tr id="id-abncoin" class="">
<td class="text-center">
974
</td>
<td class="no-wrap currency-name">
<div class="s-s-abncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/abncoin/">ABN</a></span>
<a class="currency-name-container" href="/currencies/abncoin/">Abncoin</a>
</td>
<td class="text-left col-symbol">ABN</td>
<td class="no-wrap market-cap text-right" data-usd="1506.47414027" data-btc="0.1015500135" >
$1,506
</td>
<td class="no-wrap text-right">
<a href="/currencies/abncoin/#markets" class="price" data-usd="0.0222522" data-btc="1.5e-06" >$0.022252</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://93.95.97.96:3001/" target="_blank" class="stale" data-supply="67700.009" data-supply-container>
67,700</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/abncoin/#markets" class="volume" data-usd="538.324" data-btc="0.0362879" >$538</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.03" data-btc="10.29" >0.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.65" data-btc="11.93" >22.65%</td>
</tr>
<tr id="id-caliphcoin" class="">
<td class="text-center">
975
</td>
<td class="no-wrap currency-name">
<div class="s-s-caliphcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/caliphcoin/">CALC</a></span>
<a class="currency-name-container" href="/currencies/caliphcoin/">CaliphCoin</a>
</td>
<td class="text-left col-symbol">CALC</td>
<td class="no-wrap market-cap text-right" data-usd="114.68760009" data-btc="0.00773096709566" >
$115
</td>
<td class="no-wrap text-right">
<a href="/currencies/caliphcoin/#markets" class="price" data-usd="0.00131613" data-btc="8.87189e-08" >$0.001316</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.caliphcoin.eu/" target="_blank" class="stale" data-supply="87140.02423" data-supply-container>
87,140</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/caliphcoin/#markets" class="volume" data-usd="697.246" data-btc="0.0470007" >$697</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.77" data-btc="-4.15" >-5.77%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-29.00" data-btc="-21.72" >-29.00%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.51" data-btc="-23.02" >-15.51%</td>
</tr>
<tr id="id-electra" class=" low-volume ">
<td class="text-center">
976
</td>
<td class="no-wrap currency-name">
<div class="s-s-electra currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/electra/">ECA</a></span>
<a class="currency-name-container" href="/currencies/electra/">Electra</a>
</td>
<td class="text-left col-symbol">ECA</td>
<td class="no-wrap market-cap text-right" data-usd="176634454.402" data-btc="10950.3588359" >
$176,634,454
</td>
<td class="no-wrap text-right">
<a href="/currencies/electra/#markets" class="price" data-usd="0.00776779" data-btc="4.8156e-07" >$0.007768</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptobe.com/chain/Electra/" target="_blank" data-supply="22739344704.5" data-supply-container>
22,739,344,705</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/electra/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="286.65" data-btc="224.08" >286.65%</td>
</tr>
<tr id="id-photon" class=" low-volume ">
<td class="text-center">
977
</td>
<td class="no-wrap currency-name">
<div class="s-s-photon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/photon/">PHO</a></span>
<a class="currency-name-container" href="/currencies/photon/">Photon</a>
</td>
<td class="text-left col-symbol">PHO</td>
<td class="no-wrap market-cap text-right" data-usd="19918299.293" data-btc="1157.86965839" >
$19,918,299
</td>
<td class="no-wrap text-right">
<a href="/currencies/photon/#markets" class="price" data-usd="0.000951906" data-btc="5.53352e-08" >$0.000952</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/pho/" target="_blank" data-supply="20924649380.3" data-supply-container>
20,924,649,380</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/photon/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="595.47" data-btc="446.86" >595.47%</td>
</tr>
<tr id="id-gcoin" class=" low-volume ">
<td class="text-center">
978
</td>
<td class="no-wrap currency-name">
<div class="s-s-gcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gcoin/">GCN</a></span>
<a class="currency-name-container" href="/currencies/gcoin/">GCoin</a>
</td>
<td class="text-left col-symbol">GCN</td>
<td class="no-wrap market-cap text-right" data-usd="18793468.4215" data-btc="1092.4831191" >
$18,793,468
</td>
<td class="no-wrap text-right">
<a href="/currencies/gcoin/#markets" class="price" data-usd="0.000125618" data-btc="7.3023e-09" >$0.000126</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.gcnchain.com/chain/GCoin" target="_blank" data-supply="1.49608085e+11" data-supply-container>
149,608,085,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="530.42" data-btc="395.59" >530.42%</td>
</tr>
<tr id="id-virtacoin" class=" low-volume ">
<td class="text-center">
979
</td>
<td class="no-wrap currency-name">
<div class="s-s-virtacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/virtacoin/">VTA</a></span>
<a class="currency-name-container" href="/currencies/virtacoin/">Virtacoin</a>
</td>
<td class="text-left col-symbol">VTA</td>
<td class="no-wrap market-cap text-right" data-usd="14502552.9232" data-btc="977.601839708" >
$14,502,553
</td>
<td class="no-wrap text-right">
<a href="/currencies/virtacoin/#markets" class="price" data-usd="0.00278825" data-btc="1.87953e-07" >$0.002788</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/vta/" target="_blank" class="stale" data-supply="5201310113.21" data-supply-container>
5,201,310,113</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/virtacoin/#markets" class="volume" data-usd="0.00649662" data-btc="4.37931e-07" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.40" data-btc="0.29" >-1.40%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.10" data-btc="-2.00" >-11.10%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-27.46" data-btc="-33.89" >-27.46%</td>
</tr>
<tr id="id-incakoin" class=" low-volume ">
<td class="text-center">
980
</td>
<td class="no-wrap currency-name">
<div class="s-s-incakoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/incakoin/">NKA</a></span>
<a class="currency-name-container" href="/currencies/incakoin/">IncaKoin</a>
</td>
<td class="text-left col-symbol">NKA</td>
<td class="no-wrap market-cap text-right" data-usd="13178238.188" data-btc="888.335643556" >
$13,178,238
</td>
<td class="no-wrap text-right">
<a href="/currencies/incakoin/#markets" class="price" data-usd="0.0011112" data-btc="7.49052e-08" >$0.001111</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/NKA/index.php" target="_blank" data-supply="11859465611.9" data-supply-container>
11,859,465,612</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/incakoin/#markets" class="volume" data-usd="11.1222" data-btc="0.000749737" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.34" data-btc="0.26" >-1.34%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="227.67" data-btc="261.30" >227.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="291.42" data-btc="256.94" >291.42%</td>
</tr>
<tr id="id-tao" class=" low-volume ">
<td class="text-center">
981
</td>
<td class="no-wrap currency-name">
<div class="s-s-tao currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tao/">XTO</a></span>
<a class="currency-name-container" href="/currencies/tao/">Tao</a>
</td>
<td class="text-left col-symbol">XTO</td>
<td class="no-wrap market-cap text-right" data-usd="12870368.5139" data-btc="867.579280583" >
$12,870,369
</td>
<td class="no-wrap text-right">
<a href="/currencies/tao/#markets" class="price" data-usd="0.393419" data-btc="2.652e-05" >$0.393419</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.taoexplorer.com/" target="_blank" data-supply="32714150.8515" data-supply-container>
32,714,151</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tao/#markets" class="volume" data-usd="48.9856" data-btc="0.00330207" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.24" data-btc="0.08" >-9.24%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.59" data-btc="-11.22" >-2.59%</td>
</tr>
<tr id="id-808coin" class=" low-volume ">
<td class="text-center">
982
</td>
<td class="no-wrap currency-name">
<div class="s-s-808coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/808coin/">808</a></span>
<a class="currency-name-container" href="/currencies/808coin/">808Coin</a>
</td>
<td class="text-left col-symbol">808</td>
<td class="no-wrap market-cap text-right" data-usd="8262178.99817" data-btc="556.946298875" >
$8,262,179
</td>
<td class="no-wrap text-right">
<a href="/currencies/808coin/#markets" class="price" data-usd="0.00207687" data-btc="1.4e-07" >$0.002077</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.808bass.space" target="_blank" class="stale" data-supply="3978187849.1" data-supply-container>
3,978,187,849</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/808coin/#markets" class="volume" data-usd="168.926" data-btc="0.0113871" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.41" data-btc="-2.33" >-11.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1933.23" data-btc="1753.57" >1933.23%</td>
</tr>
<tr id="id-rustbits" class=" low-volume ">
<td class="text-center">
983
</td>
<td class="no-wrap currency-name">
<div class="s-s-rustbits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rustbits/">RUSTBITS</a></span>
<a class="currency-name-container" href="/currencies/rustbits/">Rustbits</a>
</td>
<td class="text-left col-symbol">RUSTBITS</td>
<td class="no-wrap market-cap text-right" data-usd="4118199.06731" data-btc="252.684307284" >
$4,118,199
</td>
<td class="no-wrap text-right">
<a href="/currencies/rustbits/#markets" class="price" data-usd="0.11666" data-btc="7.15802e-06" >$0.116660</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/RUSTBITS" target="_blank" class="stale" data-supply="35300866.3407" data-supply-container>
35,300,866</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rustbits/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-inpay" class=" low-volume ">
<td class="text-center">
984
</td>
<td class="no-wrap currency-name">
<div class="s-s-inpay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/inpay/">INPAY</a></span>
<a class="currency-name-container" href="/currencies/inpay/">InPay</a>
</td>
<td class="text-left col-symbol">INPAY</td>
<td class="no-wrap market-cap text-right" data-usd="3762110.0" data-btc="253.6" >
$3,762,110
</td>
<td class="no-wrap text-right">
<a href="/currencies/inpay/#markets" class="price" data-usd="0.376211" data-btc="2.536e-05" >$0.376211</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.inpay.tech/" target="_blank" data-supply="10000000.0" data-supply-container>
10,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/inpay/#markets" class="volume" data-usd="223.563" data-btc="0.0150701" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.26" data-btc="-2.46" >-4.26%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.62" data-btc="2.96" >-6.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.43" data-btc="3.38" >13.43%</td>
</tr>
<tr id="id-yashcoin" class=" low-volume ">
<td class="text-center">
985
</td>
<td class="no-wrap currency-name">
<div class="s-s-yashcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yashcoin/">YASH</a></span>
<a class="currency-name-container" href="/currencies/yashcoin/">YashCoin</a>
</td>
<td class="text-left col-symbol">YASH</td>
<td class="no-wrap market-cap text-right" data-usd="3708810.70548" data-btc="250.007462553" >
$3,708,811
</td>
<td class="no-wrap text-right">
<a href="/currencies/yashcoin/#markets" class="price" data-usd="0.37087" data-btc="2.5e-05" >$0.370870</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/yash" target="_blank" data-supply="10000298.5021" data-supply-container>
10,000,299</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yashcoin/#markets" class="volume" data-usd="27.5037" data-btc="0.001854" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="5.62" data-btc="-3.74" >5.62%</td>
</tr>
<tr id="id-smart-investment-fund-token" class=" low-volume ">
<td class="text-center">
986
</td>
<td class="no-wrap currency-name">
<div class="s-s-smart-investment-fund-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/smart-investment-fund-token/">SIFT</a></span>
<a class="currency-name-container" href="/currencies/smart-investment-fund-token/">Smart Investm...</a>
</td>
<td class="text-left col-symbol">SIFT</td>
<td class="no-wrap market-cap text-right" data-usd="3052874.98215" data-btc="205.791400035" >
$3,052,875
</td>
<td class="no-wrap text-right">
<a href="/currencies/smart-investment-fund-token/#markets" class="price" data-usd="4.22289" data-btc="0.000284661" >$4.22</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8a187d5285d316bcbc9adafc08b51d70a0d8e000" target="_blank" class="stale" data-supply="722935.0" data-supply-container>
722,935</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/smart-investment-fund-token/#markets" class="volume" data-usd="207.206" data-btc="0.0139675" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.58" data-btc="14.21" >3.58%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-26.78" data-btc="-33.29" >-26.78%</td>
</tr>
<tr id="id-cryptcoin" class=" low-volume ">
<td class="text-center">
987
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptcoin/">CRYPT</a></span>
<a class="currency-name-container" href="/currencies/cryptcoin/">CryptCoin</a>
</td>
<td class="text-left col-symbol">CRYPT</td>
<td class="no-wrap market-cap text-right" data-usd="2749156.01918" data-btc="193.02418215" >
$2,749,156
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptcoin/#markets" class="price" data-usd="0.452913" data-btc="3.18e-05" >$0.452913</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chainz.cryptoid.info/crypt/" target="_blank" data-supply="6069942.83489" data-supply-container>
6,069,943</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-ethereum-movie-venture" class=" low-volume ">
<td class="text-center">
988
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum-movie-venture currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum-movie-venture/">EMV</a></span>
<a class="currency-name-container" href="/currencies/ethereum-movie-venture/">Ethereum Movi...</a>
</td>
<td class="text-left col-symbol">EMV</td>
<td class="no-wrap market-cap text-right" data-usd="2541877.60861" data-btc="171.345329271" >
$2,541,878
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum-movie-venture/#markets" class="price" data-usd="0.387088" data-btc="2.60932e-05" >$0.387088</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xB802b24E0637c2B87D2E8b7784C055BBE921011a" target="_blank" class="stale" data-supply="6566666.0" data-supply-container>
6,566,666</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum-movie-venture/#markets" class="volume" data-usd="185.574" data-btc="0.0125094" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.56" data-btc="13.08" >2.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.94" data-btc="-1.56" >7.94%</td>
</tr>
<tr id="id-fimkrypto" class=" low-volume ">
<td class="text-center">
989
</td>
<td class="no-wrap currency-name">
<div class="s-s-fimkrypto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fimkrypto/">FIMK</a></span>
<a class="currency-name-container" href="/currencies/fimkrypto/">FIMKrypto</a>
</td>
<td class="text-left col-symbol">FIMK</td>
<td class="no-wrap market-cap text-right" data-usd="2103291.46349" data-btc="141.78099773" >
$2,103,291
</td>
<td class="no-wrap text-right">
<a href="/currencies/fimkrypto/#markets" class="price" data-usd="0.00364519" data-btc="2.45719e-07" >$0.003645</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.mofowallet.com/launch.html#/activity/fim/activity/latest" target="_blank" class="stale" data-supply="577004618.0" data-supply-container>
577,004,618</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fimkrypto/#markets" class="volume" data-usd="184.127" data-btc="0.0124118" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.84" data-btc="5.61" >3.84%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-45.40" data-btc="-39.80" >-45.40%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-33.51" data-btc="-40.71" >-33.51%</td>
</tr>
<tr id="id-mincoin" class=" low-volume ">
<td class="text-center">
990
</td>
<td class="no-wrap currency-name">
<div class="s-s-mincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mincoin/">MNC</a></span>
<a class="currency-name-container" href="/currencies/mincoin/">Mincoin</a>
</td>
<td class="text-left col-symbol">MNC</td>
<td class="no-wrap market-cap text-right" data-usd="1908013.7424" data-btc="128.617359124" >
$1,908,014
</td>
<td class="no-wrap text-right">
<a href="/currencies/mincoin/#markets" class="price" data-usd="0.463294" data-btc="3.12302e-05" >$0.463294</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mnc.cryptoexplore.com/" target="_blank" data-supply="4118364.88795" data-supply-container>
4,118,365</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mincoin/#markets" class="volume" data-usd="293.601" data-btc="0.0197914" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.55" data-btc="0.13" >-1.55%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="67.99" data-btc="85.58" >67.99%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="446.37" data-btc="397.99" >446.37%</td>
</tr>
<tr id="id-popularcoin" class=" low-volume ">
<td class="text-center">
991
</td>
<td class="no-wrap currency-name">
<div class="s-s-popularcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/popularcoin/">POP</a></span>
<a class="currency-name-container" href="/currencies/popularcoin/">PopularCoin</a>
</td>
<td class="text-left col-symbol">POP</td>
<td class="no-wrap market-cap text-right" data-usd="1899544.19594" data-btc="110.422363871" >
$1,899,544
</td>
<td class="no-wrap text-right">
<a href="/currencies/popularcoin/#markets" class="price" data-usd="0.000558303" data-btc="3.24547e-08" >$0.000558</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://popularcoin.com:3751/" target="_blank" data-supply="3402353553.43" data-supply-container>
3,402,353,553</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/popularcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="187.26" data-btc="125.77" >187.26%</td>
</tr>
<tr id="id-lottocoin" class=" low-volume ">
<td class="text-center">
992
</td>
<td class="no-wrap currency-name">
<div class="s-s-lottocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lottocoin/">LOT</a></span>
<a class="currency-name-container" href="/currencies/lottocoin/">LottoCoin</a>
</td>
<td class="text-left col-symbol">LOT</td>
<td class="no-wrap market-cap text-right" data-usd="1658525.58253" data-btc="96.411617147" >
$1,658,526
</td>
<td class="no-wrap text-right">
<a href="/currencies/lottocoin/#markets" class="price" data-usd="0.000114452" data-btc="6.6532e-09" >$0.000114</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://lottocoin.info/chain/lottocoin" target="_blank" class="stale" data-supply="14491014421.2" data-supply-container>
14,491,014,421</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lottocoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="118.86" data-btc="72.03" >118.86%</td>
</tr>
<tr id="id-shorty" class=" low-volume ">
<td class="text-center">
993
</td>
<td class="no-wrap currency-name">
<div class="s-s-shorty currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shorty/">SHORTY</a></span>
<a class="currency-name-container" href="/currencies/shorty/">Shorty</a>
</td>
<td class="text-left col-symbol">SHORTY</td>
<td class="no-wrap market-cap text-right" data-usd="1616990.00211" data-btc="109.000000142" >
$1,616,990
</td>
<td class="no-wrap text-right">
<a href="/currencies/shorty/#markets" class="price" data-usd="0.0161699" data-btc="1.09e-06" >$0.016170</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://shortyexplorer.sytes.net/" target="_blank" class="stale" data-supply="100000000.13" data-supply-container>
100,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shorty/#markets" class="volume" data-usd="40.3669" data-btc="0.00272109" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-31.83" data-btc="-24.83" >-31.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.90" data-btc="5.63" >15.90%</td>
</tr>
<tr id="id-janus" class=" low-volume ">
<td class="text-center">
994
</td>
<td class="no-wrap currency-name">
<div class="s-s-janus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/janus/">JNS</a></span>
<a class="currency-name-container" href="/currencies/janus/">Janus</a>
</td>
<td class="text-left col-symbol">JNS</td>
<td class="no-wrap market-cap text-right" data-usd="1580707.39603" data-btc="106.553992997" >
$1,580,707
</td>
<td class="no-wrap text-right">
<a href="/currencies/janus/#markets" class="price" data-usd="0.0686657" data-btc="4.62869e-06" >$0.068666</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://mynxt.info/asset/4348103880042995903" target="_blank" data-supply="23020334.6945" data-supply-container>
23,020,335</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/janus/#markets" class="volume" data-usd="468.407" data-btc="0.0315748" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.56" data-btc="0.13" >-1.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-42.08" data-btc="-36.14" >-42.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.49" data-btc="10.74" >21.49%</td>
</tr>
<tr id="id-bankcoin" class=" low-volume ">
<td class="text-center">
995
</td>
<td class="no-wrap currency-name">
<div class="s-s-bankcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bankcoin/">B@</a></span>
<a class="currency-name-container" href="/currencies/bankcoin/">Bankcoin</a>
</td>
<td class="text-left col-symbol">B@</td>
<td class="no-wrap market-cap text-right" data-usd="1564227.25014" data-btc="102.9178126" >
$1,564,227
</td>
<td class="no-wrap text-right">
<a href="/currencies/bankcoin/#markets" class="price" data-usd="0.151988" data-btc="1e-05" >$0.151988</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="10291781.26" data-supply-container>10,291,781</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bankcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.68" data-btc="-20.02" >-25.68%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-33.29" data-btc="-40.60" >-33.29%</td>
</tr>
<tr id="id-shadowcash" class=" low-volume ">
<td class="text-center">
996
</td>
<td class="no-wrap currency-name">
<div class="s-s-shadowcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shadowcash/">SDC</a></span>
<a class="currency-name-container" href="/currencies/shadowcash/">ShadowCash</a>
</td>
<td class="text-left col-symbol">SDC</td>
<td class="no-wrap market-cap text-right" data-usd="1485583.11888" data-btc="100.141786211" >
$1,485,583
</td>
<td class="no-wrap text-right">
<a href="/currencies/shadowcash/#markets" class="price" data-usd="0.22189" data-btc="1.49574e-05" >$0.221890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.shadow.cash/chain/ShadowCash" target="_blank" class="stale" data-supply="6695133.25917" data-supply-container>
6,695,133</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shadowcash/#markets" class="volume" data-usd="471.41" data-btc="0.0317773" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.59" data-btc="0.09" >-1.59%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.12" data-btc="13.70" >3.12%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-53.04" data-btc="-57.13" >-53.04%</td>
</tr>
<tr id="id-metalcoin" class=" low-volume ">
<td class="text-center">
997
</td>
<td class="no-wrap currency-name">
<div class="s-s-metalcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/metalcoin/">METAL</a></span>
<a class="currency-name-container" href="/currencies/metalcoin/">MetalCoin</a>
</td>
<td class="text-left col-symbol">METAL</td>
<td class="no-wrap market-cap text-right" data-usd="1335173.30243" data-btc="90.0028671259" >
$1,335,173
</td>
<td class="no-wrap text-right">
<a href="/currencies/metalcoin/#markets" class="price" data-usd="0.0173567" data-btc="1.17e-06" >$0.017357</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/METALCOIN" target="_blank" class="stale" data-supply="76925527.458" data-supply-container>
76,925,527</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/metalcoin/#markets" class="volume" data-usd="43.6341" data-btc="0.00294133" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.91" data-btc="-0.67" >-9.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.68" data-btc="31.86" >44.68%</td>
</tr>
<tr id="id-interzone" class=" low-volume ">
<td class="text-center">
998
</td>
<td class="no-wrap currency-name">
<div class="s-s-interzone currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/interzone/">ITZ</a></span>
<a class="currency-name-container" href="/currencies/interzone/">Interzone</a>
</td>
<td class="text-left col-symbol">ITZ</td>
<td class="no-wrap market-cap text-right" data-usd="1238837.24506" data-btc="74.4580046397" >
$1,238,837
</td>
<td class="no-wrap text-right">
<a href="/currencies/interzone/#markets" class="price" data-usd="0.499142" data-btc="3e-05" >$0.499142</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://interzone.space:8080/" target="_blank" data-supply="2481933.48799" data-supply-container>
2,481,933</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/interzone/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.32" data-btc="-17.70" >1.32%</td>
</tr>
<tr id="id-intelligent-trading-tech" class=" low-volume ">
<td class="text-center">
999
</td>
<td class="no-wrap currency-name">
<div class="s-s-intelligent-trading-tech currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/intelligent-trading-tech/">ITT</a></span>
<a class="currency-name-container" href="/currencies/intelligent-trading-tech/">Intelligent T...</a>
</td>
<td class="text-left col-symbol">ITT</td>
<td class="no-wrap market-cap text-right" data-usd="1115481.01967" data-btc="75.1936830455" >
$1,115,481
</td>
<td class="no-wrap text-right">
<a href="/currencies/intelligent-trading-tech/#markets" class="price" data-usd="0.113849" data-btc="7.67447e-06" >$0.113849</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0aef06dcccc531e581f0440059e6ffcc206039ee" target="_blank" data-supply="9797899.14424" data-supply-container>
9,797,899</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/intelligent-trading-tech/#markets" class="volume" data-usd="21.6314" data-btc="0.00145815" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-60.12" data-btc="-56.03" >-60.12%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-46.37" data-btc="-51.11" >-46.37%</td>
</tr>
<tr id="id-ganjacoin" class=" low-volume ">
<td class="text-center">
1000
</td>
<td class="no-wrap currency-name">
<div class="s-s-ganjacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ganjacoin/">MRJA</a></span>
<a class="currency-name-container" href="/currencies/ganjacoin/">GanjaCoin</a>
</td>
<td class="text-left col-symbol">MRJA</td>
<td class="no-wrap market-cap text-right" data-usd="889150.905575" data-btc="53.4408529339" >
$889,151
</td>
<td class="no-wrap text-right">
<a href="/currencies/ganjacoin/#markets" class="price" data-usd="0.199723" data-btc="1.2004e-05" >$0.199723</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ganjacoinexplorer.com/" target="_blank" data-supply="4451920.43768" data-supply-container>
4,451,920</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ganjacoin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="36.16" data-btc="10.72" >36.16%</td>
</tr>
<tr id="id-wyvern" class=" low-volume ">
<td class="text-center">
1001
</td>
<td class="no-wrap currency-name">
<div class="s-s-wyvern currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wyvern/">WYV</a></span>
<a class="currency-name-container" href="/currencies/wyvern/">Wyvern</a>
</td>
<td class="text-left col-symbol">WYV</td>
<td class="no-wrap market-cap text-right" data-usd="860910.660814" data-btc="55.8031993401" >
$860,911
</td>
<td class="no-wrap text-right">
<a href="/currencies/wyvern/#markets" class="price" data-usd="0.461903" data-btc="2.994e-05" >$0.461903</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/wyv/" target="_blank" data-supply="1863834.3133" data-supply-container>
1,863,834</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wyvern/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.69" data-btc="0.00" >-5.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="126.97" data-btc="98.90" >126.97%</td>
</tr>
<tr id="id-briacoin" class=" low-volume ">
<td class="text-center">
1002
</td>
<td class="no-wrap currency-name">
<div class="s-s-briacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/briacoin/">BRIA</a></span>
<a class="currency-name-container" href="/currencies/briacoin/">BriaCoin</a>
</td>
<td class="text-left col-symbol">BRIA</td>
<td class="no-wrap market-cap text-right" data-usd="737195.608847" data-btc="44.7627037322" >
$737,196
</td>
<td class="no-wrap text-right">
<a href="/currencies/briacoin/#markets" class="price" data-usd="1.14557" data-btc="6.95593e-05" >$1.15</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.briacoin.com/" target="_blank" data-supply="643518.605452" data-supply-container>
643,519</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/briacoin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="61.35" data-btc="32.42" >61.35%</td>
</tr>
<tr id="id-blazecoin" class=" low-volume ">
<td class="text-center">
1003
</td>
<td class="no-wrap currency-name">
<div class="s-s-blazecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blazecoin/">BLZ</a></span>
<a class="currency-name-container" href="/currencies/blazecoin/">BlazeCoin</a>
</td>
<td class="text-left col-symbol">BLZ</td>
<td class="no-wrap market-cap text-right" data-usd="674506.758234" data-btc="39.1810549444" >
$674,507
</td>
<td class="no-wrap text-right">
<a href="/currencies/blazecoin/#markets" class="price" data-usd="0.00110837" data-btc="6.43835e-08" >$0.001108</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://prohashing.com/explorer/Blazecoin/" target="_blank" class="stale" data-supply="608557393.5" data-supply-container>
608,557,394</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blazecoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="146.09" data-btc="93.46" >146.09%</td>
</tr>
<tr id="id-wayguide" class=" low-volume ">
<td class="text-center">
1004
</td>
<td class="no-wrap currency-name">
<div class="s-s-wayguide currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wayguide/">WAY</a></span>
<a class="currency-name-container" href="/currencies/wayguide/">WayGuide</a>
</td>
<td class="text-left col-symbol">WAY</td>
<td class="no-wrap market-cap text-right" data-usd="667837.75565" data-btc="45.0183187943" >
$667,838
</td>
<td class="no-wrap text-right">
<a href="/currencies/wayguide/#markets" class="price" data-usd="0.00667566" data-btc="4.5e-07" >$0.006676</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/way" target="_blank" class="stale" data-supply="100040708.432" data-supply-container>
100,040,708</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wayguide/#markets" class="volume" data-usd="185.165" data-btc="0.0124818" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.38" data-btc="-10.00" >-18.38%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.21" data-btc="25.10" >37.21%</td>
</tr>
<tr id="id-secretcoin" class=" low-volume ">
<td class="text-center">
1005
</td>
<td class="no-wrap currency-name">
<div class="s-s-secretcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/secretcoin/">SCRT</a></span>
<a class="currency-name-container" href="/currencies/secretcoin/">SecretCoin</a>
</td>
<td class="text-left col-symbol">SCRT</td>
<td class="no-wrap market-cap text-right" data-usd="627315.001123" data-btc="42.2867177935" >
$627,315
</td>
<td class="no-wrap text-right">
<a href="/currencies/secretcoin/#markets" class="price" data-usd="0.148348" data-btc="1e-05" >$0.148348</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/scrt/" target="_blank" class="stale" data-supply="4228671.77935" data-supply-container>
4,228,672</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/secretcoin/#markets" class="volume" data-usd="11.497" data-btc="0.000775" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.36" data-btc="25.00" >13.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="136.99" data-btc="116.45" >136.99%</td>
</tr>
<tr id="id-newbium" class=" low-volume ">
<td class="text-center">
1006
</td>
<td class="no-wrap currency-name">
<div class="s-s-newbium currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/newbium/">NEWB</a></span>
<a class="currency-name-container" href="/currencies/newbium/">Newbium</a>
</td>
<td class="text-left col-symbol">NEWB</td>
<td class="no-wrap market-cap text-right" data-usd="598365.0" data-btc="40.33505" >
$598,365
</td>
<td class="no-wrap text-right">
<a href="/currencies/newbium/#markets" class="price" data-usd="0.0119673" data-btc="8.06701e-07" >$0.011967</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://nxtportal.org/assets/4207789768563155290" target="_blank" class="stale" data-supply="50000000.0" data-supply-container>
50,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/newbium/#markets" class="volume" data-usd="436.327" data-btc="0.0294123" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.69" data-btc="-0.09" >-1.69%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.47" data-btc="18.49" >7.47%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-41.35" data-btc="-46.47" >-41.35%</td>
</tr>
<tr id="id-mutual-coin" class=" low-volume ">
<td class="text-center">
1007
</td>
<td class="no-wrap currency-name">
<div class="s-s-mutual-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mutual-coin/">MUT</a></span>
<a class="currency-name-container" href="/currencies/mutual-coin/">Mutual Coin</a>
</td>
<td class="text-left col-symbol">MUT</td>
<td class="no-wrap market-cap text-right" data-usd="582871.153145" data-btc="35.0323935341" >
$582,871
</td>
<td class="no-wrap text-right">
<a href="/currencies/mutual-coin/#markets" class="price" data-usd="0.000266209" data-btc="1.6e-08" >$0.000266</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://mutualcoin.dynu.net/" target="_blank" data-supply="2189524595.88" data-supply-container>
2,189,524,596</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mutual-coin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-31.70" data-btc="-44.59" >-31.70%</td>
</tr>
<tr id="id-casino" class=" low-volume ">
<td class="text-center">
1008
</td>
<td class="no-wrap currency-name">
<div class="s-s-casino currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/casino/">CASINO</a></span>
<a class="currency-name-container" href="/currencies/casino/">Casino</a>
</td>
<td class="text-left col-symbol">CASINO</td>
<td class="no-wrap market-cap text-right" data-usd="543341.0" data-btc="36.6261" >
$543,341
</td>
<td class="no-wrap text-right">
<a href="/currencies/casino/#markets" class="price" data-usd="0.543341" data-btc="3.66261e-05" >$0.543341</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://asset.burstnation.com/asset/15266167261394017138" target="_blank" data-supply="1000000.0" data-supply-container>
1,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/casino/#markets" class="volume" data-usd="2.71671" data-btc="0.00018313" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.92" data-btc="-1.26" >-2.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-70.60" data-btc="-67.58" >-70.60%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-55.89" data-btc="-59.77" >-55.89%</td>
</tr>
<tr id="id-mao-zedong" class=" low-volume ">
<td class="text-center">
1009
</td>
<td class="no-wrap currency-name">
<div class="s-s-mao-zedong currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mao-zedong/">MAO</a></span>
<a class="currency-name-container" href="/currencies/mao-zedong/">Mao Zedong</a>
</td>
<td class="text-left col-symbol">MAO</td>
<td class="no-wrap market-cap text-right" data-usd="499389.098077" data-btc="33.66331864" >
$499,389
</td>
<td class="no-wrap text-right">
<a href="/currencies/mao-zedong/#markets" class="price" data-usd="0.080108" data-btc="5.4e-06" >$0.080108</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.mao-zedong.net:3001/" target="_blank" data-supply="6233947.8963" data-supply-container>
6,233,948</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mao-zedong/#markets" class="volume" data-usd="9.08751" data-btc="0.00061258" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.16" data-btc="-0.94" >-10.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.41" data-btc="-5.78" >3.41%</td>
</tr>
<tr id="id-flycoin" class=" low-volume ">
<td class="text-center">
1010
</td>
<td class="no-wrap currency-name">
<div class="s-s-flycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flycoin/">FLY</a></span>
<a class="currency-name-container" href="/currencies/flycoin/">Flycoin</a>
</td>
<td class="text-left col-symbol">FLY</td>
<td class="no-wrap market-cap text-right" data-usd="480347.859377" data-btc="32.3797330854" >
$480,348
</td>
<td class="no-wrap text-right">
<a href="/currencies/flycoin/#markets" class="price" data-usd="2.27863" data-btc="0.0001536" >$2.28</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://fly.dnsalias.com/" target="_blank" class="stale" data-supply="210805.553941" data-supply-container>
210,806</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flycoin/#markets" class="volume" data-usd="349.671" data-btc="0.023571" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.17" data-btc="13.01" >11.17%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.69" data-btc="30.88" >18.69%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-shilling" class=" low-volume ">
<td class="text-center">
1011
</td>
<td class="no-wrap currency-name">
<div class="s-s-shilling currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shilling/">SH</a></span>
<a class="currency-name-container" href="/currencies/shilling/">Shilling</a>
</td>
<td class="text-left col-symbol">SH</td>
<td class="no-wrap market-cap text-right" data-usd="468547.105278" data-btc="31.5841694999" >
$468,547
</td>
<td class="no-wrap text-right">
<a href="/currencies/shilling/#markets" class="price" data-usd="0.0115712" data-btc="7.8e-07" >$0.011571</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/sh/" target="_blank" data-supply="40492524.9998" data-supply-container>
40,492,525</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shilling/#markets" class="volume" data-usd="53.0422" data-btc="0.00357552" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.26" data-btc="11.43" >22.26%</td>
</tr>
<tr id="id-btctalkcoin" class=" low-volume ">
<td class="text-center">
1012
</td>
<td class="no-wrap currency-name">
<div class="s-s-btctalkcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/btctalkcoin/">TALK</a></span>
<a class="currency-name-container" href="/currencies/btctalkcoin/">BTCtalkcoin</a>
</td>
<td class="text-left col-symbol">TALK</td>
<td class="no-wrap market-cap text-right" data-usd="464915.675651" data-btc="31.339504672" >
$464,916
</td>
<td class="no-wrap text-right">
<a href="/currencies/btctalkcoin/#markets" class="price" data-usd="0.00712071" data-btc="4.8e-07" >$0.007121</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/talk/" target="_blank" class="stale" data-supply="65290634.7332" data-supply-container>
65,290,635</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/btctalkcoin/#markets" class="volume" data-usd="211.332" data-btc="0.0142456" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.26" data-btc="6.67" >-3.26%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-joincoin" class=" low-volume ">
<td class="text-center">
1013
</td>
<td class="no-wrap currency-name">
<div class="s-s-joincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/joincoin/">J</a></span>
<a class="currency-name-container" href="/currencies/joincoin/">Joincoin</a>
</td>
<td class="text-left col-symbol">J</td>
<td class="no-wrap market-cap text-right" data-usd="450871.48031" data-btc="30.392825" >
$450,871
</td>
<td class="no-wrap text-right">
<a href="/currencies/joincoin/#markets" class="price" data-usd="0.148348" data-btc="1e-05" >$0.148348</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/j/" target="_blank" data-supply="3039282.5" data-supply-container>
3,039,283</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/joincoin/#markets" class="volume" data-usd="4.99518" data-btc="0.00033672" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.61" data-btc="-27.86" >-34.61%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-30.32" data-btc="-36.41" >-30.32%</td>
</tr>
<tr id="id-islacoin" class=" low-volume ">
<td class="text-center">
1014
</td>
<td class="no-wrap currency-name">
<div class="s-s-islacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/islacoin/">ISL</a></span>
<a class="currency-name-container" href="/currencies/islacoin/">IslaCoin</a>
</td>
<td class="text-left col-symbol">ISL</td>
<td class="no-wrap market-cap text-right" data-usd="401729.526664" data-btc="27.0801681721" >
$401,730
</td>
<td class="no-wrap text-right">
<a href="/currencies/islacoin/#markets" class="price" data-usd="0.265395" data-btc="1.789e-05" >$0.265395</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://isl.explorer.ssdpool.com:9156/" target="_blank" class="stale" data-supply="1513704.2019" data-supply-container>
1,513,704</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/islacoin/#markets" class="volume" data-usd="27.7168" data-btc="0.00186836" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.20" data-btc="40.20" >54.20%</td>
</tr>
<tr id="id-freicoin" class=" low-volume ">
<td class="text-center">
1015
</td>
<td class="no-wrap currency-name">
<div class="s-s-freicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/freicoin/">FRC</a></span>
<a class="currency-name-container" href="/currencies/freicoin/">Freicoin</a>
</td>
<td class="text-left col-symbol">FRC</td>
<td class="no-wrap market-cap text-right" data-usd="398309.606098" data-btc="26.8497184161" >
$398,310
</td>
<td class="no-wrap text-right">
<a href="/currencies/freicoin/#markets" class="price" data-usd="0.0133513" data-btc="9e-07" >$0.013351</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://freicoin.info/chain/Freicoin" target="_blank" data-supply="29833020.4623" data-supply-container>
29,833,020</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/freicoin/#markets" class="volume" data-usd="61.7127" data-btc="0.00415999" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.55" data-btc="-9.09" >-17.55%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.78" data-btc="-9.56" >-0.78%</td>
</tr>
<tr id="id-rubies" class=" low-volume ">
<td class="text-center">
1016
</td>
<td class="no-wrap currency-name">
<div class="s-s-rubies currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rubies/">RBIES</a></span>
<a class="currency-name-container" href="/currencies/rubies/">Rubies</a>
</td>
<td class="text-left col-symbol">RBIES</td>
<td class="no-wrap market-cap text-right" data-usd="398158.415433" data-btc="26.8394792109" >
$398,158
</td>
<td class="no-wrap text-right">
<a href="/currencies/rubies/#markets" class="price" data-usd="0.0382284" data-btc="2.57694e-06" >$0.038228</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexplorer.betterbets.io:8080/" target="_blank" class="stale" data-supply="10415251.8921" data-supply-container>
10,415,252</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rubies/#markets" class="volume" data-usd="229.881" data-btc="0.0154961" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.15" data-btc="6.92" >5.15%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="35.11" data-btc="48.94" >35.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.08" data-btc="29.49" >42.08%</td>
</tr>
<tr id="id-cypher" class=" low-volume ">
<td class="text-center">
1017
</td>
<td class="no-wrap currency-name">
<div class="s-s-cypher currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cypher/">CYP</a></span>
<a class="currency-name-container" href="/currencies/cypher/">Cypher</a>
</td>
<td class="text-left col-symbol">CYP</td>
<td class="no-wrap market-cap text-right" data-usd="376766.928676" data-btc="25.3974858537" >
$376,767
</td>
<td class="no-wrap text-right">
<a href="/currencies/cypher/#markets" class="price" data-usd="0.0591909" data-btc="3.99e-06" >$0.059191</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/Cypher" target="_blank" class="stale" data-supply="6365284.67511" data-supply-container>
6,365,285</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cypher/#markets" class="volume" data-usd="57.3377" data-btc="0.00386508" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.48" data-btc="2.20" >0.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.54" data-btc="-0.25" >-9.54%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-sling" class=" low-volume ">
<td class="text-center">
1018
</td>
<td class="no-wrap currency-name">
<div class="s-s-sling currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sling/">SLING</a></span>
<a class="currency-name-container" href="/currencies/sling/">Sling</a>
</td>
<td class="text-left col-symbol">SLING</td>
<td class="no-wrap market-cap text-right" data-usd="375085.794982" data-btc="25.2841967002" >
$375,086
</td>
<td class="no-wrap text-right">
<a href="/currencies/sling/#markets" class="price" data-usd="0.349211" data-btc="2.354e-05" >$0.349211</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blox.slingcoin.rocks/" target="_blank" class="stale" data-supply="1074095.017" data-supply-container>
1,074,095</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sling/#markets" class="volume" data-usd="12.4666" data-btc="0.00084036" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.47" data-btc="57.67" >71.47%</td>
</tr>
<tr id="id-bitz" class=" low-volume ">
<td class="text-center">
1019
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitz currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitz/">BITZ</a></span>
<a class="currency-name-container" href="/currencies/bitz/">Bitz</a>
</td>
<td class="text-left col-symbol">BITZ</td>
<td class="no-wrap market-cap text-right" data-usd="327242.722638" data-btc="22.0590701881" >
$327,243
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitz/#markets" class="price" data-usd="0.16437" data-btc="1.108e-05" >$0.164370</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/bitz/" target="_blank" class="stale" data-supply="1990890.8112" data-supply-container>
1,990,891</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitz/#markets" class="volume" data-usd="9.919" data-btc="0.00066863" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.28" data-btc="13.30" >24.28%</td>
</tr>
<tr id="id-kittehcoin" class=" low-volume ">
<td class="text-center">
1020
</td>
<td class="no-wrap currency-name">
<div class="s-s-kittehcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kittehcoin/">MEOW</a></span>
<a class="currency-name-container" href="/currencies/kittehcoin/">Kittehcoin</a>
</td>
<td class="text-left col-symbol">MEOW</td>
<td class="no-wrap market-cap text-right" data-usd="321784.661272" data-btc="20.1042142417" >
$321,785
</td>
<td class="no-wrap text-right">
<a href="/currencies/kittehcoin/#markets" class="price" data-usd="1.34606e-05" data-btc="8.40981e-10" >$0.000013</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="23905669975.5" data-supply-container>23,905,669,976</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kittehcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-franko" class=" low-volume ">
<td class="text-center">
1021
</td>
<td class="no-wrap currency-name">
<div class="s-s-franko currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/franko/">FRK</a></span>
<a class="currency-name-container" href="/currencies/franko/">Franko</a>
</td>
<td class="text-left col-symbol">FRK</td>
<td class="no-wrap market-cap text-right" data-usd="308299.814944" data-btc="20.46756633" >
$308,300
</td>
<td class="no-wrap text-right">
<a href="/currencies/franko/#markets" class="price" data-usd="0.331232" data-btc="2.199e-05" >$0.331232</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptobe.com/chain/FrankoCoin" target="_blank" class="stale" data-supply="930767.0" data-supply-container>
930,767</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/franko/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.39" data-btc="0.00" >-0.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.92" data-btc="0.00" >-7.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="91.42" data-btc="71.81" >91.42%</td>
</tr>
<tr id="id-firecoin" class=" low-volume ">
<td class="text-center">
1022
</td>
<td class="no-wrap currency-name">
<div class="s-s-firecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/firecoin/">FIRE</a></span>
<a class="currency-name-container" href="/currencies/firecoin/">Firecoin</a>
</td>
<td class="text-left col-symbol">FIRE</td>
<td class="no-wrap market-cap text-right" data-usd="291984.277399" data-btc="19.6823871841" >
$291,984
</td>
<td class="no-wrap text-right">
<a href="/currencies/firecoin/#markets" class="price" data-usd="2.96696" data-btc="0.0002" >$2.97</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/fire/" target="_blank" class="stale" data-supply="98411.9359207" data-supply-container>
98,412</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/firecoin/#markets" class="volume" data-usd="44.3527" data-btc="0.00298977" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.30" data-btc="0.01" >-9.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="81.79" data-btc="65.69" >81.79%</td>
</tr>
<tr id="id-wmcoin" class=" low-volume ">
<td class="text-center">
1023
</td>
<td class="no-wrap currency-name">
<div class="s-s-wmcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wmcoin/">WMC</a></span>
<a class="currency-name-container" href="/currencies/wmcoin/">WMCoin</a>
</td>
<td class="text-left col-symbol">WMC</td>
<td class="no-wrap market-cap text-right" data-usd="283873.644165" data-btc="19.135632114" >
$283,874
</td>
<td class="no-wrap text-right">
<a href="/currencies/wmcoin/#markets" class="price" data-usd="0.0246258" data-btc="1.66e-06" >$0.024626</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://198.211.107.12:3001/" target="_blank" class="stale" data-supply="11527489.2253" data-supply-container>
11,527,489</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wmcoin/#markets" class="volume" data-usd="82.8327" data-btc="0.00558367" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.85" data-btc="-0.60" >-9.85%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-sacoin" class=" low-volume ">
<td class="text-center">
1024
</td>
<td class="no-wrap currency-name">
<div class="s-s-sacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sacoin/">SAC</a></span>
<a class="currency-name-container" href="/currencies/sacoin/">SACoin</a>
</td>
<td class="text-left col-symbol">SAC</td>
<td class="no-wrap market-cap text-right" data-usd="275847.721234" data-btc="18.594646478" >
$275,848
</td>
<td class="no-wrap text-right">
<a href="/currencies/sacoin/#markets" class="price" data-usd="0.0393122" data-btc="2.65e-06" >$0.039312</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/sac" target="_blank" data-supply="7016847.72753" data-supply-container>
7,016,848</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sacoin/#markets" class="volume" data-usd="0.434215" data-btc="2.927e-05" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.45" data-btc="10.78" >0.45%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.14" data-btc="-17.19" >-9.14%</td>
</tr>
<tr id="id-yacoin" class=" low-volume ">
<td class="text-center">
1025
</td>
<td class="no-wrap currency-name">
<div class="s-s-yacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yacoin/">YAC</a></span>
<a class="currency-name-container" href="/currencies/yacoin/">Yacoin</a>
</td>
<td class="text-left col-symbol">YAC</td>
<td class="no-wrap market-cap text-right" data-usd="267551.718812" data-btc="18.03541125" >
$267,552
</td>
<td class="no-wrap text-right">
<a href="/currencies/yacoin/#markets" class="price" data-usd="0.00222522" data-btc="1.5e-07" >$0.002225</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://coinplorer.com/YAC" target="_blank" data-supply="120236075.0" data-supply-container>
120,236,075</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yacoin/#markets" class="volume" data-usd="455.502" data-btc="0.030705" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.06" data-btc="11.20" >22.06%</td>
</tr>
<tr id="id-antibitcoin" class=" low-volume ">
<td class="text-center">
1026
</td>
<td class="no-wrap currency-name">
<div class="s-s-antibitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/antibitcoin/">ANTI</a></span>
<a class="currency-name-container" href="/currencies/antibitcoin/">AntiBitcoin</a>
</td>
<td class="text-left col-symbol">ANTI</td>
<td class="no-wrap market-cap text-right" data-usd="212454.924097" data-btc="14.3214302075" >
$212,455
</td>
<td class="no-wrap text-right">
<a href="/currencies/antibitcoin/#markets" class="price" data-usd="0.0121645" data-btc="8.2e-07" >$0.012164</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/anti" target="_blank" class="stale" data-supply="17465158.7897" data-supply-container>
17,465,159</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/antibitcoin/#markets" class="volume" data-usd="93.7814" data-btc="0.00632171" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.94" data-btc="-4.00" >-12.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.11" data-btc="32.26" >45.11%</td>
</tr>
<tr id="id-dollarcoin" class=" low-volume ">
<td class="text-center">
1027
</td>
<td class="no-wrap currency-name">
<div class="s-s-dollarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dollarcoin/">DLC</a></span>
<a class="currency-name-container" href="/currencies/dollarcoin/">Dollarcoin</a>
</td>
<td class="text-left col-symbol">DLC</td>
<td class="no-wrap market-cap text-right" data-usd="190486.04903" data-btc="12.8404668492" >
$190,486
</td>
<td class="no-wrap text-right">
<a href="/currencies/dollarcoin/#markets" class="price" data-usd="0.0209171" data-btc="1.41e-06" >$0.020917</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://dollar.explorer.bitnodes.net" target="_blank" class="stale" data-supply="9106714.07746" data-supply-container>
9,106,714</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dollarcoin/#markets" class="volume" data-usd="51.7616" data-btc="0.0034892" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.66" data-btc="0.71" >-8.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="20.86" data-btc="10.16" >20.86%</td>
</tr>
<tr id="id-crypto" class=" low-volume ">
<td class="text-center">
1028
</td>
<td class="no-wrap currency-name">
<div class="s-s-crypto currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crypto/">CTO</a></span>
<a class="currency-name-container" href="/currencies/crypto/">Crypto</a>
</td>
<td class="text-left col-symbol">CTO</td>
<td class="no-wrap market-cap text-right" data-usd="187181.795261" data-btc="12.6177498356" >
$187,182
</td>
<td class="no-wrap text-right">
<a href="/currencies/crypto/#markets" class="price" data-usd="0.0148348" data-btc="1e-06" >$0.014835</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://crypto.miningalts.com/" target="_blank" data-supply="12617749.8356" data-supply-container>
12,617,750</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crypto/#markets" class="volume" data-usd="196.624" data-btc="0.0132542" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.77" data-btc="11.11" >0.77%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="267.56" data-btc="233.26" >267.56%</td>
</tr>
<tr id="id-vector" class=" low-volume ">
<td class="text-center">
1029
</td>
<td class="no-wrap currency-name">
<div class="s-s-vector currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vector/">VEC2</a></span>
<a class="currency-name-container" href="/currencies/vector/">VectorAI</a>
</td>
<td class="text-left col-symbol">VEC2</td>
<td class="no-wrap market-cap text-right" data-usd="183980.550894" data-btc="12.4019027184" >
$183,981
</td>
<td class="no-wrap text-right">
<a href="/currencies/vector/#markets" class="price" data-usd="0.0109778" data-btc="7.4e-07" >$0.010978</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/Vector" target="_blank" data-supply="16759327.9978" data-supply-container>
16,759,328</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vector/#markets" class="volume" data-usd="145.54" data-btc="0.0098107" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.10" data-btc="6.85" >-3.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.58" data-btc="42.07" >55.58%</td>
</tr>
<tr id="id-boostcoin" class=" low-volume ">
<td class="text-center">
1030
</td>
<td class="no-wrap currency-name">
<div class="s-s-boostcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/boostcoin/">BOST</a></span>
<a class="currency-name-container" href="/currencies/boostcoin/">BoostCoin</a>
</td>
<td class="text-left col-symbol">BOST</td>
<td class="no-wrap market-cap text-right" data-usd="179391.304085" data-btc="12.0925969116" >
$179,391
</td>
<td class="no-wrap text-right">
<a href="/currencies/boostcoin/#markets" class="price" data-usd="0.0151315" data-btc="1.02e-06" >$0.015132</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.bost.link/" target="_blank" class="stale" data-supply="11855487.1682" data-supply-container>
11,855,487</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/boostcoin/#markets" class="volume" data-usd="150.317" data-btc="0.0101327" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.19" data-btc="-0.97" >-10.19%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.31" data-btc="-8.48" >0.31%</td>
</tr>
<tr id="id-warp" class=" low-volume ">
<td class="text-center">
1031
</td>
<td class="no-wrap currency-name">
<div class="s-s-warp currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/warp/">WARP</a></span>
<a class="currency-name-container" href="/currencies/warp/">WARP</a>
</td>
<td class="text-left col-symbol">WARP</td>
<td class="no-wrap market-cap text-right" data-usd="159386.853496" data-btc="10.74414744" >
$159,387
</td>
<td class="no-wrap text-right">
<a href="/currencies/warp/#markets" class="price" data-usd="0.145529" data-btc="9.81e-06" >$0.145529</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.warpcoin.com/" target="_blank" class="stale" data-supply="1095224.0" data-supply-container>
1,095,224</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/warp/#markets" class="volume" data-usd="328.345" data-btc="0.0221334" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="146.87" data-btc="125.00" >146.87%</td>
</tr>
<tr id="id-guccionecoin" class=" low-volume ">
<td class="text-center">
1032
</td>
<td class="no-wrap currency-name">
<div class="s-s-guccionecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/guccionecoin/">GCC</a></span>
<a class="currency-name-container" href="/currencies/guccionecoin/">GuccioneCoin</a>
</td>
<td class="text-left col-symbol">GCC</td>
<td class="no-wrap market-cap text-right" data-usd="153475.301558" data-btc="10.34562387" >
$153,475
</td>
<td class="no-wrap text-right">
<a href="/currencies/guccionecoin/#markets" class="price" data-usd="0.00756575" data-btc="5.1e-07" >$0.007566</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://minemanic.com/gcc/" target="_blank" class="stale" data-supply="20285537.0" data-supply-container>
20,285,537</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/guccionecoin/#markets" class="volume" data-usd="47.0941" data-btc="0.00317457" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.24" data-btc="37.84" >51.24%</td>
</tr>
<tr id="id-unrealcoin" class=" low-volume ">
<td class="text-center">
1033
</td>
<td class="no-wrap currency-name">
<div class="s-s-unrealcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/unrealcoin/">URC</a></span>
<a class="currency-name-container" href="/currencies/unrealcoin/">Unrealcoin</a>
</td>
<td class="text-left col-symbol">URC</td>
<td class="no-wrap market-cap text-right" data-usd="153182.539294" data-btc="10.32587094" >
$153,183
</td>
<td class="no-wrap text-right">
<a href="/currencies/unrealcoin/#markets" class="price" data-usd="0.0218072" data-btc="1.47e-06" >$0.021807</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/UnrealCoin" target="_blank" class="stale" data-supply="7024402.0" data-supply-container>
7,024,402</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/unrealcoin/#markets" class="volume" data-usd="181.72" data-btc="0.0122495" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.18" data-btc="21.49" >10.18%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-uro" class=" low-volume ">
<td class="text-center">
1034
</td>
<td class="no-wrap currency-name">
<div class="s-s-uro currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/uro/">URO</a></span>
<a class="currency-name-container" href="/currencies/uro/">Uro</a>
</td>
<td class="text-left col-symbol">URO</td>
<td class="no-wrap market-cap text-right" data-usd="148117.669114" data-btc="9.984457008" >
$148,118
</td>
<td class="no-wrap text-right">
<a href="/currencies/uro/#markets" class="price" data-usd="0.122684" data-btc="8.27e-06" >$0.122684</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="1207310.4" data-supply-container>1,207,310</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/uro/#markets" class="volume" data-usd="17.8041" data-btc="0.00120016" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.64" data-btc="-0.36" >-9.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="126.28" data-btc="106.23" >126.28%</td>
</tr>
<tr id="id-vip-tokens" class=" low-volume ">
<td class="text-center">
1035
</td>
<td class="no-wrap currency-name">
<div class="s-s-vip-tokens currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vip-tokens/">VIP</a></span>
<a class="currency-name-container" href="/currencies/vip-tokens/">VIP Tokens</a>
</td>
<td class="text-left col-symbol">VIP</td>
<td class="no-wrap market-cap text-right" data-usd="136176.870525" data-btc="9.17954428935" >
$136,177
</td>
<td class="no-wrap text-right">
<a href="/currencies/vip-tokens/#markets" class="price" data-usd="0.00163183" data-btc="1.1e-07" >$0.001632</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://viptokensexplorer.ddns.net/" target="_blank" class="stale" data-supply="83450402.6305" data-supply-container>
83,450,403</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vip-tokens/#markets" class="volume" data-usd="414.86" data-btc="0.0279653" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.15" data-btc="10.00" >8.15%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.24" data-btc="10.00" >-0.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="101.15" data-btc="83.33" >101.15%</td>
</tr>
<tr id="id-destiny" class=" low-volume ">
<td class="text-center">
1036
</td>
<td class="no-wrap currency-name">
<div class="s-s-destiny currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/destiny/">DES</a></span>
<a class="currency-name-container" href="/currencies/destiny/">Destiny</a>
</td>
<td class="text-left col-symbol">DES</td>
<td class="no-wrap market-cap text-right" data-usd="133632.002063" data-btc="9.00800013906" >
$133,632
</td>
<td class="no-wrap text-right">
<a href="/currencies/destiny/#markets" class="price" data-usd="0.08352" data-btc="5.63e-06" >$0.083520</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.destiny.cash/" target="_blank" class="stale" data-supply="1600000.0247" data-supply-container>
1,600,000</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/destiny/#markets" class="volume" data-usd="13.6762" data-btc="0.0009219" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.32" data-btc="-4.08" >4.32%</td>
</tr>
<tr id="id-plncoin" class=" low-volume ">
<td class="text-center">
1037
</td>
<td class="no-wrap currency-name">
<div class="s-s-plncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/plncoin/">PLNC</a></span>
<a class="currency-name-container" href="/currencies/plncoin/">PLNcoin</a>
</td>
<td class="text-left col-symbol">PLNC</td>
<td class="no-wrap market-cap text-right" data-usd="129295.6412" data-btc="8.715696" >
$129,296
</td>
<td class="no-wrap text-right">
<a href="/currencies/plncoin/#markets" class="price" data-usd="0.00756575" data-btc="5.1e-07" >$0.007566</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="17089600.0" data-supply-container>17,089,600</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/plncoin/#markets" class="volume" data-usd="148.687" data-btc="0.0100228" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.28" data-btc="2.00" >0.28%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.93" data-btc="7.03" >-2.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="245.66" data-btc="214.95" >245.66%</td>
</tr>
<tr id="id-debitcoin" class=" low-volume ">
<td class="text-center">
1038
</td>
<td class="no-wrap currency-name">
<div class="s-s-debitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/debitcoin/">DBTC</a></span>
<a class="currency-name-container" href="/currencies/debitcoin/">Debitcoin</a>
</td>
<td class="text-left col-symbol">DBTC</td>
<td class="no-wrap market-cap text-right" data-usd="122599.97423" data-btc="8.26434974023" >
$122,600
</td>
<td class="no-wrap text-right">
<a href="/currencies/debitcoin/#markets" class="price" data-usd="0.00681125" data-btc="4.5914e-07" >$0.006811</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://debitcoinexplorer.xyz/" target="_blank" class="stale" data-supply="17999629.1768" data-supply-container>
17,999,629</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/debitcoin/#markets" class="volume" data-usd="305.533" data-btc="0.0205957" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.70" data-btc="-0.02" >-1.70%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.02" data-btc="-4.09" >-13.02%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.13" data-btc="-22.67" >-15.13%</td>
</tr>
<tr id="id-flavorcoin" class=" low-volume ">
<td class="text-center">
1039
</td>
<td class="no-wrap currency-name">
<div class="s-s-flavorcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flavorcoin/">FLVR</a></span>
<a class="currency-name-container" href="/currencies/flavorcoin/">FlavorCoin</a>
</td>
<td class="text-left col-symbol">FLVR</td>
<td class="no-wrap market-cap text-right" data-usd="120907.665089" data-btc="8.15026140591" >
$120,908
</td>
<td class="no-wrap text-right">
<a href="/currencies/flavorcoin/#markets" class="price" data-usd="0.00578558" data-btc="3.9e-07" >$0.005786</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://flavorcoin.thecryptochat.net/" target="_blank" class="stale" data-supply="20898106.169" data-supply-container>
20,898,106</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flavorcoin/#markets" class="volume" data-usd="34.6316" data-btc="0.00233448" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.41" data-btc="5.41" >-4.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="47.55" data-btc="34.48" >47.55%</td>
</tr>
<tr id="id-qibuck-asset" class=" low-volume ">
<td class="text-center">
1040
</td>
<td class="no-wrap currency-name">
<div class="s-s-qibuck-asset currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qibuck-asset/">QBK</a></span>
<a class="currency-name-container" href="/currencies/qibuck-asset/">Qibuck Asset</a>
</td>
<td class="text-left col-symbol">QBK</td>
<td class="no-wrap market-cap text-right" data-usd="119051.824756" data-btc="7.33665183082" >
$119,052
</td>
<td class="no-wrap text-right">
<a href="/currencies/qibuck-asset/#markets" class="price" data-usd="0.0712297" data-btc="4.38958e-06" >$0.071230</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://asset.burstnation.com/asset/4762801406751253511" target="_blank" data-supply="1671379.0" data-supply-container>
1,671,379</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qibuck-asset/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.65" data-btc="-1.78" >-2.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="817.52" data-btc="660.16" >817.52%</td>
</tr>
<tr id="id-torcoin-tor" class=" low-volume ">
<td class="text-center">
1041
</td>
<td class="no-wrap currency-name">
<div class="s-s-torcoin-tor currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/torcoin-tor/">TOR</a></span>
<a class="currency-name-container" href="/currencies/torcoin-tor/">Torcoin</a>
</td>
<td class="text-left col-symbol">TOR</td>
<td class="no-wrap market-cap text-right" data-usd="117214.325879" data-btc="7.90130071515" >
$117,214
</td>
<td class="no-wrap text-right">
<a href="/currencies/torcoin-tor/#markets" class="price" data-usd="0.370722" data-btc="2.499e-05" >$0.370722</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/tor/" target="_blank" class="stale" data-supply="316178.500006" data-supply-container>
316,179</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/torcoin-tor/#markets" class="volume" data-usd="437.014" data-btc="0.0294587" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.69" data-btc="26.47" >14.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.68" data-btc="-0.04" >9.68%</td>
</tr>
<tr id="id-bitquark" class=" low-volume ">
<td class="text-center">
1042
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitquark currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitquark/">BTQ</a></span>
<a class="currency-name-container" href="/currencies/bitquark/">BitQuark</a>
</td>
<td class="text-left col-symbol">BTQ</td>
<td class="no-wrap market-cap text-right" data-usd="117154.102968" data-btc="7.89723603625" >
$117,154
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitquark/#markets" class="price" data-usd="0.0126096" data-btc="8.5e-07" >$0.012610</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.weminebtq.com:2750/" target="_blank" data-supply="9290865.925" data-supply-container>
9,290,866</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitquark/#markets" class="volume" data-usd="56.8336" data-btc="0.0038311" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.02" data-btc="-4.12" >-13.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.82" data-btc="5.54" >15.82%</td>
</tr>
<tr id="id-beavercoin" class=" low-volume ">
<td class="text-center">
1043
</td>
<td class="no-wrap currency-name">
<div class="s-s-beavercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/beavercoin/">BVC</a></span>
<a class="currency-name-container" href="/currencies/beavercoin/">BeaverCoin</a>
</td>
<td class="text-left col-symbol">BVC</td>
<td class="no-wrap market-cap text-right" data-usd="114149.283636" data-btc="7.69468726" >
$114,149
</td>
<td class="no-wrap text-right">
<a href="/currencies/beavercoin/#markets" class="price" data-usd="0.036642" data-btc="2.47e-06" >$0.036642</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.beavercoin.org" target="_blank" class="stale" data-supply="3115258.0" data-supply-container>
3,115,258</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/beavercoin/#markets" class="volume" data-usd="45.6635" data-btc="0.00307813" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.08" data-btc="4.66" >-5.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.64" data-btc="15.42" >26.64%</td>
</tr>
<tr id="id-dreamcoin" class=" low-volume ">
<td class="text-center">
1044
</td>
<td class="no-wrap currency-name">
<div class="s-s-dreamcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dreamcoin/">DRM</a></span>
<a class="currency-name-container" href="/currencies/dreamcoin/">Dreamcoin</a>
</td>
<td class="text-left col-symbol">DRM</td>
<td class="no-wrap market-cap text-right" data-usd="109176.190839" data-btc="7.35946496343" >
$109,176
</td>
<td class="no-wrap text-right">
<a href="/currencies/dreamcoin/#markets" class="price" data-usd="0.0445044" data-btc="3e-06" >$0.044504</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://188.166.38.209/" target="_blank" data-supply="2453154.98781" data-supply-container>
2,453,155</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dreamcoin/#markets" class="volume" data-usd="19.9972" data-btc="0.00134799" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.92" data-btc="2.56" >0.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.33" data-btc="6.76" >-3.33%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.49" data-btc="29.87" >42.49%</td>
</tr>
<tr id="id-braincoin" class=" low-volume ">
<td class="text-center">
1045
</td>
<td class="no-wrap currency-name">
<div class="s-s-braincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/braincoin/">BRAIN</a></span>
<a class="currency-name-container" href="/currencies/braincoin/">Braincoin</a>
</td>
<td class="text-left col-symbol">BRAIN</td>
<td class="no-wrap market-cap text-right" data-usd="107819.555254" data-btc="7.26798548679" >
$107,820
</td>
<td class="no-wrap text-right">
<a href="/currencies/braincoin/#markets" class="price" data-usd="0.0106811" data-btc="7.2e-07" >$0.010681</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://78.153.4.77:3001/" target="_blank" class="stale" data-supply="10094424.2872" data-supply-container>
10,094,424</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/braincoin/#markets" class="volume" data-usd="265.435" data-btc="0.0178927" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.07" data-btc="-2.26" >-4.07%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.50" data-btc="21.81" >10.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="178.07" data-btc="153.13" >178.07%</td>
</tr>
<tr id="id-steps" class=" low-volume ">
<td class="text-center">
1046
</td>
<td class="no-wrap currency-name">
<div class="s-s-steps currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/steps/">STEPS</a></span>
<a class="currency-name-container" href="/currencies/steps/">Steps</a>
</td>
<td class="text-left col-symbol">STEPS</td>
<td class="no-wrap market-cap text-right" data-usd="102230.483354" data-btc="6.89125629288" >
$102,230
</td>
<td class="no-wrap text-right">
<a href="/currencies/steps/#markets" class="price" data-usd="0.00548888" data-btc="3.7e-07" >$0.005489</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.altcoinsteps.com/" target="_blank" class="stale" data-supply="18625017.0078" data-supply-container>
18,625,017</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/steps/#markets" class="volume" data-usd="71.4657" data-btc="0.00481743" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.13" data-btc="5.71" >-4.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.22" data-btc="68.18" >83.22%</td>
</tr>
<tr id="id-billarycoin" class=" low-volume ">
<td class="text-center">
1047
</td>
<td class="no-wrap currency-name">
<div class="s-s-billarycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/billarycoin/">BLRY</a></span>
<a class="currency-name-container" href="/currencies/billarycoin/">BillaryCoin</a>
</td>
<td class="text-left col-symbol">BLRY</td>
<td class="no-wrap market-cap text-right" data-usd="98717.1591089" data-btc="6.65440231564" >
$98,717
</td>
<td class="no-wrap text-right">
<a href="/currencies/billarycoin/#markets" class="price" data-usd="0.0109778" data-btc="7.4e-07" >$0.010978</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptobe.com/chain/BillaryCoin" target="_blank" data-supply="8992435.56167" data-supply-container>
8,992,436</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/billarycoin/#markets" class="volume" data-usd="20.8432" data-btc="0.00140502" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.54" data-btc="1.17" >-0.54%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.48" data-btc="4.23" >-5.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.71" data-btc="15.63" >29.71%</td>
</tr>
<tr id="id-jewels" class=" low-volume ">
<td class="text-center">
1048
</td>
<td class="no-wrap currency-name">
<div class="s-s-jewels currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/jewels/">JWL</a></span>
<a class="currency-name-container" href="/currencies/jewels/">Jewels</a>
</td>
<td class="text-left col-symbol">JWL</td>
<td class="no-wrap market-cap text-right" data-usd="95805.0508901" data-btc="6.45812347747" >
$95,805
</td>
<td class="no-wrap text-right">
<a href="/currencies/jewels/#markets" class="price" data-usd="0.00474714" data-btc="3.2e-07" >$0.004747</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/jwl/" target="_blank" class="stale" data-supply="20181635.8671" data-supply-container>
20,181,636</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/jewels/#markets" class="volume" data-usd="36.4717" data-btc="0.00245852" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.00" data-btc="0.35" >-9.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.34" data-btc="14.29" >27.34%</td>
</tr>
<tr id="id-zayedcoin" class=" low-volume ">
<td class="text-center">
1049
</td>
<td class="no-wrap currency-name">
<div class="s-s-zayedcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zayedcoin/">ZYD</a></span>
<a class="currency-name-container" href="/currencies/zayedcoin/">Zayedcoin</a>
</td>
<td class="text-left col-symbol">ZYD</td>
<td class="no-wrap market-cap text-right" data-usd="94478.6649685" data-btc="6.36871680057" >
$94,479
</td>
<td class="no-wrap text-right">
<a href="/currencies/zayedcoin/#markets" class="price" data-usd="0.0151315" data-btc="1.02e-06" >$0.015132</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.zayedcoin.net/" target="_blank" class="stale" data-supply="6243840.00056" data-supply-container>
6,243,840</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zayedcoin/#markets" class="volume" data-usd="35.6344" data-btc="0.00240208" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.49" data-btc="2.00" >-7.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="36.48" data-btc="24.39" >36.48%</td>
</tr>
<tr id="id-mindcoin" class=" low-volume ">
<td class="text-center">
1050
</td>
<td class="no-wrap currency-name">
<div class="s-s-mindcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mindcoin/">MND</a></span>
<a class="currency-name-container" href="/currencies/mindcoin/">MindCoin</a>
</td>
<td class="text-left col-symbol">MND</td>
<td class="no-wrap market-cap text-right" data-usd="91803.8188381" data-btc="6.18840105" >
$91,804
</td>
<td class="no-wrap text-right">
<a href="/currencies/mindcoin/#markets" class="price" data-usd="0.00578558" data-btc="3.9e-07" >$0.005786</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/mnd/" target="_blank" class="stale" data-supply="15867695.0" data-supply-container>
15,867,695</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mindcoin/#markets" class="volume" data-usd="67.9124" data-btc="0.00457791" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.50" data-btc="-10.12" >-18.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.52" data-btc="50.00" >64.52%</td>
</tr>
<tr id="id-gamebet-coin" class=" low-volume ">
<td class="text-center">
1051
</td>
<td class="no-wrap currency-name">
<div class="s-s-gamebet-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gamebet-coin/">GBT</a></span>
<a class="currency-name-container" href="/currencies/gamebet-coin/">GameBet Coin</a>
</td>
<td class="text-left col-symbol">GBT</td>
<td class="no-wrap market-cap text-right" data-usd="91474.3942189" data-btc="6.166206268" >
$91,474
</td>
<td class="no-wrap text-right">
<a href="/currencies/gamebet-coin/#markets" class="price" data-usd="0.00430209" data-btc="2.9e-07" >$0.004302</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/gbt/" target="_blank" class="stale" data-supply="21262780.2345" data-supply-container>
21,262,780</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gamebet-coin/#markets" class="volume" data-usd="153.171" data-btc="0.0103251" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.59" data-btc="7.41" >-2.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="94.62" data-btc="77.61" >94.62%</td>
</tr>
<tr id="id-asiadigicoin" class=" low-volume ">
<td class="text-center">
1052
</td>
<td class="no-wrap currency-name">
<div class="s-s-asiadigicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/asiadigicoin/">ADCN</a></span>
<a class="currency-name-container" href="/currencies/asiadigicoin/">Asiadigicoin</a>
</td>
<td class="text-left col-symbol">ADCN</td>
<td class="no-wrap market-cap text-right" data-usd="90172.6305915" data-btc="6.07846520679" >
$90,173
</td>
<td class="no-wrap text-right">
<a href="/currencies/asiadigicoin/#markets" class="price" data-usd="0.00361688" data-btc="2.43811e-07" >$0.003617</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/address/0x67237b0294f78ebd5a2ba97fa7179d248df00401" target="_blank" class="stale" data-supply="24931054.0" data-supply-container>
24,931,054</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/asiadigicoin/#markets" class="volume" data-usd="426.313" data-btc="0.0287374" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.69" data-btc="1.01" >-0.69%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.50" data-btc="10.82" >0.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.16" data-btc="3.25" >13.16%</td>
</tr>
<tr id="id-ego" class=" low-volume ">
<td class="text-center">
1053
</td>
<td class="no-wrap currency-name">
<div class="s-s-ego currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ego/">EGO</a></span>
<a class="currency-name-container" href="/currencies/ego/">EGO</a>
</td>
<td class="text-left col-symbol">EGO</td>
<td class="no-wrap market-cap text-right" data-usd="80107.8007497" data-btc="5.40000005053" >
$80,108
</td>
<td class="no-wrap text-right">
<a href="/currencies/ego/#markets" class="price" data-usd="0.00133513" data-btc="9e-08" >$0.001335</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.ego.gleeze.com/" target="_blank" class="stale" data-supply="60000000.5615" data-supply-container>
60,000,001</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ego/#markets" class="volume" data-usd="198.639" data-btc="0.0133901" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.03" data-btc="12.50" >2.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="97.50" data-btc="80.00" >97.50%</td>
</tr>
<tr id="id-genstake" class=" low-volume ">
<td class="text-center">
1054
</td>
<td class="no-wrap currency-name">
<div class="s-s-genstake currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/genstake/">G3N</a></span>
<a class="currency-name-container" href="/currencies/genstake/">G3N</a>
</td>
<td class="text-left col-symbol">G3N</td>
<td class="no-wrap market-cap text-right" data-usd="78525.7009004" data-btc="5.2933237" >
$78,526
</td>
<td class="no-wrap text-right">
<a href="/currencies/genstake/#markets" class="price" data-usd="0.0103844" data-btc="7e-07" >$0.010384</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/G3N/index.php" target="_blank" class="stale" data-supply="7561891.0" data-supply-container>
7,561,891</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/genstake/#markets" class="volume" data-usd="151.689" data-btc="0.0102252" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.42" data-btc="-10.04" >-18.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="70.72" data-btc="52.17" >70.72%</td>
</tr>
<tr id="id-rsgpcoin" class=" low-volume ">
<td class="text-center">
1055
</td>
<td class="no-wrap currency-name">
<div class="s-s-rsgpcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rsgpcoin/">RSGP</a></span>
<a class="currency-name-container" href="/currencies/rsgpcoin/">RSGPcoin</a>
</td>
<td class="text-left col-symbol">RSGP</td>
<td class="no-wrap market-cap text-right" data-usd="77086.4702195" data-btc="5.19631840082" >
$77,086
</td>
<td class="no-wrap text-right">
<a href="/currencies/rsgpcoin/#markets" class="price" data-usd="44.6098" data-btc="0.0030071" >$44.61</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/rsgp/" target="_blank" data-supply="1728.01649457" data-supply-container>
1,728</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rsgpcoin/#markets" class="volume" data-usd="60.8706" data-btc="0.00410323" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.36" data-btc="-2.27" >-11.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="168.29" data-btc="144.52" >168.29%</td>
</tr>
<tr id="id-morningstar-payments" class=" low-volume ">
<td class="text-center">
1056
</td>
<td class="no-wrap currency-name">
<div class="s-s-morningstar-payments currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/morningstar-payments/">MRNG</a></span>
<a class="currency-name-container" href="/currencies/morningstar-payments/">MorningStar</a>
</td>
<td class="text-left col-symbol">MRNG</td>
<td class="no-wrap market-cap text-right" data-usd="74994.1445647" data-btc="4.92313691096" >
$74,994
</td>
<td class="no-wrap text-right">
<a href="/currencies/morningstar-payments/#markets" class="price" data-usd="0.00228495" data-btc="1.5e-07" >$0.002285</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://138.197.38.170:3001/" target="_blank" class="stale" data-supply="32820912.7398" data-supply-container>
32,820,913</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/morningstar-payments/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="333.33" data-btc="284.62" >333.33%</td>
</tr>
<tr id="id-orlycoin" class=" low-volume ">
<td class="text-center">
1057
</td>
<td class="no-wrap currency-name">
<div class="s-s-orlycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/orlycoin/">ORLY</a></span>
<a class="currency-name-container" href="/currencies/orlycoin/">Orlycoin</a>
</td>
<td class="text-left col-symbol">ORLY</td>
<td class="no-wrap market-cap text-right" data-usd="70674.4125649" data-btc="4.76408126057" >
$70,674
</td>
<td class="no-wrap text-right">
<a href="/currencies/orlycoin/#markets" class="price" data-usd="0.00192853" data-btc="1.3e-07" >$0.001929</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/orly" target="_blank" class="stale" data-supply="36646778.9274" data-supply-container>
36,646,779</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/orlycoin/#markets" class="volume" data-usd="20.8652" data-btc="0.0014065" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.75" data-btc="8.33" >-1.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.89" data-btc="12.87" >23.89%</td>
</tr>
<tr id="id-bowscoin" class=" low-volume ">
<td class="text-center">
1058
</td>
<td class="no-wrap currency-name">
<div class="s-s-bowscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bowscoin/">BSC</a></span>
<a class="currency-name-container" href="/currencies/bowscoin/">BowsCoin</a>
</td>
<td class="text-left col-symbol">BSC</td>
<td class="no-wrap market-cap text-right" data-usd="69160.936232" data-btc="4.66208602983" >
$69,161
</td>
<td class="no-wrap text-right">
<a href="/currencies/bowscoin/#markets" class="price" data-usd="0.0124612" data-btc="8.4e-07" >$0.012461</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/BowsCoin" target="_blank" class="stale" data-supply="5550102.41646" data-supply-container>
5,550,102</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bowscoin/#markets" class="volume" data-usd="25.6325" data-btc="0.00172786" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.95" data-btc="13.51" >2.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="57.41" data-btc="43.48" >57.41%</td>
</tr>
<tr id="id-mtmgaming" class=" low-volume ">
<td class="text-center">
1059
</td>
<td class="no-wrap currency-name">
<div class="s-s-mtmgaming currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mtmgaming/">MTM</a></span>
<a class="currency-name-container" href="/currencies/mtmgaming/">MTMGaming</a>
</td>
<td class="text-left col-symbol">MTM</td>
<td class="no-wrap market-cap text-right" data-usd="67916.8529064" data-btc="4.57821963903" >
$67,917
</td>
<td class="no-wrap text-right">
<a href="/currencies/mtmgaming/#markets" class="price" data-usd="0.0226392" data-btc="1.52609e-06" >$0.022639</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://asset.burstnation.com/asset/15836104858047390466" target="_blank" data-supply="2999967.0" data-supply-container>
2,999,967</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mtmgaming/#markets" class="volume" data-usd="22.6392" data-btc="0.00152609" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.92" data-btc="-1.26" >-2.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.83" data-btc="-2.78" >-11.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.63" data-btc="8.64" >18.63%</td>
</tr>
<tr id="id-impulsecoin" class=" low-volume ">
<td class="text-center">
1060
</td>
<td class="no-wrap currency-name">
<div class="s-s-impulsecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/impulsecoin/">IMPS</a></span>
<a class="currency-name-container" href="/currencies/impulsecoin/">ImpulseCoin</a>
</td>
<td class="text-left col-symbol">IMPS</td>
<td class="no-wrap market-cap text-right" data-usd="66074.4612535" data-btc="4.45401220586" >
$66,074
</td>
<td class="no-wrap text-right">
<a href="/currencies/impulsecoin/#markets" class="price" data-usd="0.00326366" data-btc="2.2e-07" >$0.003264</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.impulsecoin.io/" target="_blank" class="stale" data-supply="20245510.0266" data-supply-container>
20,245,510</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/impulsecoin/#markets" class="volume" data-usd="21.0503" data-btc="0.00141898" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.04" data-btc="15.79" >27.04%</td>
</tr>
<tr id="id-cryptoescudo" class=" low-volume ">
<td class="text-center">
1061
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptoescudo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptoescudo/">CESC</a></span>
<a class="currency-name-container" href="/currencies/cryptoescudo/">CryptoEscudo</a>
</td>
<td class="text-left col-symbol">CESC</td>
<td class="no-wrap market-cap text-right" data-usd="64133.1101244" data-btc="4.323153" >
$64,133
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptoescudo/#markets" class="price" data-usd="0.000445044" data-btc="3e-08" >$0.000445</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorador.cryptoescudo.net/chain/CryptoEscudo" target="_blank" class="stale" data-supply="144105100.0" data-supply-container>
144,105,100</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptoescudo/#markets" class="volume" data-usd="123.649" data-btc="0.00833506" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.03" data-btc="50.00" >36.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="98.18" data-btc="81.25" >98.18%</td>
</tr>
<tr id="id-dappster" class=" low-volume ">
<td class="text-center">
1062
</td>
<td class="no-wrap currency-name">
<div class="s-s-dappster currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dappster/">DLISK</a></span>
<a class="currency-name-container" href="/currencies/dappster/">DAPPSTER</a>
</td>
<td class="text-left col-symbol">DLISK</td>
<td class="no-wrap market-cap text-right" data-usd="59339.2" data-btc="4.0" >
$59,339
</td>
<td class="no-wrap text-right">
<a href="/currencies/dappster/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="100000000.0" data-supply-container>100,000,000</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dappster/#markets" class="volume" data-usd="471.97" data-btc="0.031815" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.79" data-btc="-8.28" >-16.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-arbit" class=" low-volume ">
<td class="text-center">
1063
</td>
<td class="no-wrap currency-name">
<div class="s-s-arbit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/arbit/">ARB</a></span>
<a class="currency-name-container" href="/currencies/arbit/">ARbit</a>
</td>
<td class="text-left col-symbol">ARB</td>
<td class="no-wrap market-cap text-right" data-usd="57477.5878419" data-btc="3.8745072" >
$57,478
</td>
<td class="no-wrap text-right">
<a href="/currencies/arbit/#markets" class="price" data-usd="0.00712071" data-btc="4.8e-07" >$0.007121</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/ARbitCoin" target="_blank" data-supply="8071890.0" data-supply-container>
8,071,890</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/arbit/#markets" class="volume" data-usd="52.1773" data-btc="0.00351722" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-22.00" data-btc="-20.66" >-22.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-35.92" data-btc="-29.33" >-35.92%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.24" data-btc="23.08" >35.24%</td>
</tr>
<tr id="id-tagrcoin" class=" low-volume ">
<td class="text-center">
1064
</td>
<td class="no-wrap currency-name">
<div class="s-s-tagrcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tagrcoin/">TAGR</a></span>
<a class="currency-name-container" href="/currencies/tagrcoin/">TAGRcoin</a>
</td>
<td class="text-left col-symbol">TAGR</td>
<td class="no-wrap market-cap text-right" data-usd="57365.6283457" data-btc="3.86696337974" >
$57,366
</td>
<td class="no-wrap text-right">
<a href="/currencies/tagrcoin/#markets" class="price" data-usd="0.00148348" data-btc="1e-07" >$0.001483</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://tagr.altexplorers.info:3029/" target="_blank" class="stale" data-supply="38669633.7974" data-supply-container>
38,669,634</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tagrcoin/#markets" class="volume" data-usd="80.7902" data-btc="0.00544599" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="29.56" data-btc="42.86" >29.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.91" data-btc="11.11" >21.91%</td>
</tr>
<tr id="id-crtcoin" class=" low-volume ">
<td class="text-center">
1065
</td>
<td class="no-wrap currency-name">
<div class="s-s-crtcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/crtcoin/">CRT</a></span>
<a class="currency-name-container" href="/currencies/crtcoin/">CRTCoin</a>
</td>
<td class="text-left col-symbol">CRT</td>
<td class="no-wrap market-cap text-right" data-usd="56446.0840856" data-btc="3.80497455466" >
$56,446
</td>
<td class="no-wrap text-right">
<a href="/currencies/crtcoin/#markets" class="price" data-usd="0.712071" data-btc="4.8e-05" >$0.712071</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.crtcoin.com/explorer/" target="_blank" class="stale" data-supply="79270.303222" data-supply-container>
79,270</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/crtcoin/#markets" class="volume" data-usd="29.6867" data-btc="0.00200115" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-cashcoin" class=" low-volume ">
<td class="text-center">
1066
</td>
<td class="no-wrap currency-name">
<div class="s-s-cashcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cashcoin/">CASH</a></span>
<a class="currency-name-container" href="/currencies/cashcoin/">Cashcoin</a>
</td>
<td class="text-left col-symbol">CASH</td>
<td class="no-wrap market-cap text-right" data-usd="56357.7699684" data-btc="3.79903739318" >
$56,358
</td>
<td class="no-wrap text-right">
<a href="/currencies/cashcoin/#markets" class="price" data-usd="0.00118678" data-btc="8e-08" >$0.001187</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/cash" target="_blank" data-supply="47487967.4147" data-supply-container>
47,487,967</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cashcoin/#markets" class="volume" data-usd="135.321" data-btc="0.00912184" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.45" data-btc="-20.00" >-27.45%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-44.45" data-btc="-49.47" >-44.45%</td>
</tr>
<tr id="id-osmiumcoin" class=" low-volume ">
<td class="text-center">
1067
</td>
<td class="no-wrap currency-name">
<div class="s-s-osmiumcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/osmiumcoin/">OS76</a></span>
<a class="currency-name-container" href="/currencies/osmiumcoin/">OsmiumCoin</a>
</td>
<td class="text-left col-symbol">OS76</td>
<td class="no-wrap market-cap text-right" data-usd="54544.973273" data-btc="3.41517932" >
$54,545
</td>
<td class="no-wrap text-right">
<a href="/currencies/osmiumcoin/#markets" class="price" data-usd="0.0610105" data-btc="3.82e-06" >$0.061011</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href=" http://os76.altcoinexplorer.top" target="_blank" class="stale" data-supply="894026.0" data-supply-container>
894,026</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/osmiumcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.36" data-btc="0.00" >-2.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="99.40" data-btc="64.66" >99.40%</td>
</tr>
<tr id="id-high-voltage" class=" low-volume ">
<td class="text-center">
1068
</td>
<td class="no-wrap currency-name">
<div class="s-s-high-voltage currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/high-voltage/">HVCO</a></span>
<a class="currency-name-container" href="/currencies/high-voltage/">High Voltage</a>
</td>
<td class="text-left col-symbol">HVCO</td>
<td class="no-wrap market-cap text-right" data-usd="48099.5967463" data-btc="3.2423504633" >
$48,100
</td>
<td class="no-wrap text-right">
<a href="/currencies/high-voltage/#markets" class="price" data-usd="0.0321915" data-btc="2.17e-06" >$0.032191</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://172.110.9.193:40003/" target="_blank" class="stale" data-supply="1494170.72042" data-supply-container>
1,494,171</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/high-voltage/#markets" class="volume" data-usd="182.91" data-btc="0.0123298" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.93" data-btc="4.83" >-4.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.78" data-btc="26.58" >38.78%</td>
</tr>
<tr id="id-ponzicoin" class=" low-volume ">
<td class="text-center">
1069
</td>
<td class="no-wrap currency-name">
<div class="s-s-ponzicoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ponzicoin/">PONZI</a></span>
<a class="currency-name-container" href="/currencies/ponzicoin/">PonziCoin</a>
</td>
<td class="text-left col-symbol">PONZI</td>
<td class="no-wrap market-cap text-right" data-usd="45731.762447" data-btc="3.08273442644" >
$45,732
</td>
<td class="no-wrap text-right">
<a href="/currencies/ponzicoin/#markets" class="price" data-usd="0.0531086" data-btc="3.58e-06" >$0.053109</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://fickschnitzel.pw:2001/" target="_blank" class="stale" data-supply="861099.0018" data-supply-container>
861,099</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ponzicoin/#markets" class="volume" data-usd="63.1059" data-btc="0.00425391" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.06" data-btc="0.28" >-9.06%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.28" data-btc="-17.32" >-9.28%</td>
</tr>
<tr id="id-letitride" class=" low-volume ">
<td class="text-center">
1070
</td>
<td class="no-wrap currency-name">
<div class="s-s-letitride currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/letitride/">LIR</a></span>
<a class="currency-name-container" href="/currencies/letitride/">LetItRide</a>
</td>
<td class="text-left col-symbol">LIR</td>
<td class="no-wrap market-cap text-right" data-usd="43222.4756492" data-btc="2.91359649803" >
$43,222
</td>
<td class="no-wrap text-right">
<a href="/currencies/letitride/#markets" class="price" data-usd="0.00118678" data-btc="8e-08" >$0.001187</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/lir/" target="_blank" data-supply="36419956.2254" data-supply-container>
36,419,956</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/letitride/#markets" class="volume" data-usd="442.045" data-btc="0.0297979" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.39" data-btc="-11.11" >-19.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="25.39" data-btc="14.29" >25.39%</td>
</tr>
<tr id="id-corethum" class=" low-volume ">
<td class="text-center">
1071
</td>
<td class="no-wrap currency-name">
<div class="s-s-corethum currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/corethum/">CRTM</a></span>
<a class="currency-name-container" href="/currencies/corethum/">Corethum</a>
</td>
<td class="text-left col-symbol">CRTM</td>
<td class="no-wrap market-cap text-right" data-usd="39656.0" data-btc="2.600875" >
$39,656
</td>
<td class="no-wrap text-right">
<a href="/currencies/corethum/#markets" class="price" data-usd="0.0158624" data-btc="1.04035e-06" >$0.015862</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa119f0f5fd06ebadff8883c0f3c40b2d22e7a44f" target="_blank" class="stale" data-supply="2500000.0" data-supply-container>
2,500,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/corethum/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.58" data-btc="12.19" >4.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.38" data-btc="36.93" >54.38%</td>
</tr>
<tr id="id-xonecoin" class=" low-volume ">
<td class="text-center">
1072
</td>
<td class="no-wrap currency-name">
<div class="s-s-xonecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xonecoin/">XOC</a></span>
<a class="currency-name-container" href="/currencies/xonecoin/">Xonecoin</a>
</td>
<td class="text-left col-symbol">XOC</td>
<td class="no-wrap market-cap text-right" data-usd="38318.322" data-btc="2.583" >
$38,318
</td>
<td class="no-wrap text-right">
<a href="/currencies/xonecoin/#markets" class="price" data-usd="0.0912341" data-btc="6.15e-06" >$0.091234</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="420000.0" data-supply-container>420,000</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xonecoin/#markets" class="volume" data-usd="90.4701" data-btc="0.0060985" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.37" data-btc="-8.89" >-17.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="45.28" data-btc="32.46" >45.28%</td>
</tr>
<tr id="id-ibank" class=" low-volume ">
<td class="text-center">
1073
</td>
<td class="no-wrap currency-name">
<div class="s-s-ibank currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ibank/">IBANK</a></span>
<a class="currency-name-container" href="/currencies/ibank/">iBank</a>
</td>
<td class="text-left col-symbol">IBANK</td>
<td class="no-wrap market-cap text-right" data-usd="31559.1604046" data-btc="2.12737228" >
$31,559
</td>
<td class="no-wrap text-right">
<a href="/currencies/ibank/#markets" class="price" data-usd="0.00697236" data-btc="4.7e-07" >$0.006972</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="4526324.0" data-supply-container>4,526,324</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ibank/#markets" class="volume" data-usd="440.529" data-btc="0.0296956" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.77" data-btc="4.44" >2.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.53" data-btc="15.26" >4.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="90.99" data-btc="74.07" >90.99%</td>
</tr>
<tr id="id-frazcoin" class=" low-volume ">
<td class="text-center">
1074
</td>
<td class="no-wrap currency-name">
<div class="s-s-frazcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/frazcoin/">FRAZ</a></span>
<a class="currency-name-container" href="/currencies/frazcoin/">Frazcoin</a>
</td>
<td class="text-left col-symbol">FRAZ</td>
<td class="no-wrap market-cap text-right" data-usd="30596.2744108" data-btc="1.97026997657" >
$30,596
</td>
<td class="no-wrap text-right">
<a href="/currencies/frazcoin/#markets" class="price" data-usd="0.00318344" data-btc="2.05e-07" >$0.003183</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://frazchain.com/" target="_blank" data-supply="9611073.05644" data-supply-container>
9,611,073</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/frazcoin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-45.53" data-btc="-52.54" >-45.53%</td>
</tr>
<tr id="id-gbcgoldcoin" class=" low-volume ">
<td class="text-center">
1075
</td>
<td class="no-wrap currency-name">
<div class="s-s-gbcgoldcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gbcgoldcoin/">GBC</a></span>
<a class="currency-name-container" href="/currencies/gbcgoldcoin/">GBCGoldCoin</a>
</td>
<td class="text-left col-symbol">GBC</td>
<td class="no-wrap market-cap text-right" data-usd="29995.1961165" data-btc="2.02194890185" >
$29,995
</td>
<td class="no-wrap text-right">
<a href="/currencies/gbcgoldcoin/#markets" class="price" data-usd="0.00264" data-btc="1.7796e-07" >$0.002640</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/GBCGoldCoin" target="_blank" class="stale" data-supply="11361816.7108" data-supply-container>
11,361,817</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gbcgoldcoin/#markets" class="volume" data-usd="0.0008" data-btc="5.39272e-08" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.00" data-btc="1.71" >0.00%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.00" data-btc="10.26" >0.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.66" data-btc="20.87" >32.66%</td>
</tr>
<tr id="id-biobar" class=" low-volume ">
<td class="text-center">
1076
</td>
<td class="no-wrap currency-name">
<div class="s-s-biobar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/biobar/">BIOB</a></span>
<a class="currency-name-container" href="/currencies/biobar/">BioBar</a>
</td>
<td class="text-left col-symbol">BIOB</td>
<td class="no-wrap market-cap text-right" data-usd="29827.8425269" data-btc="2.01066674198" >
$29,828
</td>
<td class="no-wrap text-right">
<a href="/currencies/biobar/#markets" class="price" data-usd="0.033675" data-btc="2.27e-06" >$0.033675</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:8888/" target="_blank" class="stale" data-supply="885756.274" data-supply-container>
885,756</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/biobar/#markets" class="volume" data-usd="55.2631" data-btc="0.00372523" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.40" data-btc="7.64" >-2.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="49.85" data-btc="36.61" >49.85%</td>
</tr>
<tr id="id-ccminer" class=" low-volume ">
<td class="text-center">
1077
</td>
<td class="no-wrap currency-name">
<div class="s-s-ccminer currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ccminer/">CCM100</a></span>
<a class="currency-name-container" href="/currencies/ccminer/">CCMiner</a>
</td>
<td class="text-left col-symbol">CCM100</td>
<td class="no-wrap market-cap text-right" data-usd="26627.0033912" data-btc="1.79489953221" >
$26,627
</td>
<td class="no-wrap text-right">
<a href="/currencies/ccminer/#markets" class="price" data-usd="0.00792372" data-btc="5.3413e-07" >$0.007924</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://asset.burstnation.com/asset/5255893438014874161" target="_blank" data-supply="3360417.0" data-supply-container>
3,360,417</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ccminer/#markets" class="volume" data-usd="0.792372" data-btc="5.3413e-05" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.91" data-btc="-1.33" >-2.91%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="255.50" data-btc="292.02" >255.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.85" data-btc="41.33" >54.85%</td>
</tr>
<tr id="id-sydpak" class=" low-volume ">
<td class="text-center">
1078
</td>
<td class="no-wrap currency-name">
<div class="s-s-sydpak currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sydpak/">SDP</a></span>
<a class="currency-name-container" href="/currencies/sydpak/">SydPak</a>
</td>
<td class="text-left col-symbol">SDP</td>
<td class="no-wrap market-cap text-right" data-usd="21597.8156431" data-btc="1.45588511117" >
$21,598
</td>
<td class="no-wrap text-right">
<a href="/currencies/sydpak/#markets" class="price" data-usd="0.134997" data-btc="9.1e-06" >$0.134997</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://sdp.miningalts.com/" target="_blank" data-supply="159987.374853" data-supply-container>
159,987</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sydpak/#markets" class="volume" data-usd="9.36922" data-btc="0.00063157" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.79" data-btc="-28.09" >-34.79%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.31" data-btc="-22.82" >-15.31%</td>
</tr>
<tr id="id-lex4all" class=" low-volume ">
<td class="text-center">
1079
</td>
<td class="no-wrap currency-name">
<div class="s-s-lex4all currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lex4all/">LEX</a></span>
<a class="currency-name-container" href="/currencies/lex4all/">Lex4All</a>
</td>
<td class="text-left col-symbol">LEX</td>
<td class="no-wrap market-cap text-right" data-usd="19104.0" data-btc="1.26225" >
$19,104
</td>
<td class="no-wrap text-right">
<a href="/currencies/lex4all/#markets" class="price" data-usd="0.019104" data-btc="1.26225e-06" >$0.019104</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explore.burst.cryptoguru.org/account/16641465707917791470" target="_blank" data-supply="1000000.0" data-supply-container>
1,000,000</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lex4all/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.00" data-btc="0.52" >-7.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="20.44" data-btc="8.53" >20.44%</td>
</tr>
<tr id="id-concoin" class=" low-volume ">
<td class="text-center">
1080
</td>
<td class="no-wrap currency-name">
<div class="s-s-concoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/concoin/">CONX</a></span>
<a class="currency-name-container" href="/currencies/concoin/">Concoin</a>
</td>
<td class="text-left col-symbol">CONX</td>
<td class="no-wrap market-cap text-right" data-usd="12034.7021261" data-btc="0.811249625379" >
$12,035
</td>
<td class="no-wrap text-right">
<a href="/currencies/concoin/#markets" class="price" data-usd="0.0161699" data-btc="1.09e-06" >$0.016170</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://94.176.236.84:3001/" target="_blank" class="stale" data-supply="744265.711357" data-supply-container>
744,266</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/concoin/#markets" class="volume" data-usd="387.288" data-btc="0.0261067" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-31.82" data-btc="-24.83" >-31.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="87.78" data-btc="71.18" >87.78%</td>
</tr>
<tr id="id-sojourn" class=" low-volume ">
<td class="text-center">
1081
</td>
<td class="no-wrap currency-name">
<div class="s-s-sojourn currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sojourn/">SOJ</a></span>
<a class="currency-name-container" href="/currencies/sojourn/">Sojourn</a>
</td>
<td class="text-left col-symbol">SOJ</td>
<td class="no-wrap market-cap text-right" data-usd="10797.0789708" data-btc="0.727821" >
$10,797
</td>
<td class="no-wrap text-right">
<a href="/currencies/sojourn/#markets" class="price" data-usd="0.0222522" data-btc="1.5e-06" >$0.022252</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://sojourn.thecryptochat.net/ledger.php" target="_blank" class="stale" data-supply="485214.0" data-supply-container>
485,214</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sojourn/#markets" class="volume" data-usd="22.1632" data-btc="0.001494" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.02" data-btc="17.12" >28.02%</td>
</tr>
<tr id="id-ulatech" class=" low-volume ">
<td class="text-center">
1082
</td>
<td class="no-wrap currency-name">
<div class="s-s-ulatech currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ulatech/">ULA</a></span>
<a class="currency-name-container" href="/currencies/ulatech/">Ulatech</a>
</td>
<td class="text-left col-symbol">ULA</td>
<td class="no-wrap market-cap text-right" data-usd="10676.762709" data-btc="0.71971037644" >
$10,677
</td>
<td class="no-wrap text-right">
<a href="/currencies/ulatech/#markets" class="price" data-usd="0.0531086" data-btc="3.58e-06" >$0.053109</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.ulatech.com/" target="_blank" data-supply="201036.418" data-supply-container>
201,036</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ulatech/#markets" class="volume" data-usd="57.9593" data-btc="0.00390698" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.82" data-btc="40.94" >27.82%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.85" data-btc="-12.53" >-3.85%</td>
</tr>
<tr id="id-pizzacoin" class=" low-volume ">
<td class="text-center">
1083
</td>
<td class="no-wrap currency-name">
<div class="s-s-pizzacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pizzacoin/">PIZZA</a></span>
<a class="currency-name-container" href="/currencies/pizzacoin/">PizzaCoin</a>
</td>
<td class="text-left col-symbol">PIZZA</td>
<td class="no-wrap market-cap text-right" data-usd="4088.22516931" data-btc="0.275583436872" >
$4,088
</td>
<td class="no-wrap text-right">
<a href="/currencies/pizzacoin/#markets" class="price" data-usd="0.00296696" data-btc="2e-07" >$0.002967</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://104.251.215.66:3001/" target="_blank" class="stale" data-supply="1377917.18436" data-supply-container>
1,377,917</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pizzacoin/#markets" class="volume" data-usd="293.613" data-btc="0.0197922" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="54.60" data-btc="40.35" >54.60%</td>
</tr>
<tr id="id-burstocean" class=" low-volume ">
<td class="text-center">
1084
</td>
<td class="no-wrap currency-name">
<div class="s-s-burstocean currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/burstocean/">OCEAN</a></span>
<a class="currency-name-container" href="/currencies/burstocean/">BurstOcean</a>
</td>
<td class="text-left col-symbol">OCEAN</td>
<td class="no-wrap market-cap text-right" data-usd="3452.8224654" data-btc="0.23275127106" >
$3,453
</td>
<td class="no-wrap text-right">
<a href="/currencies/burstocean/#markets" class="price" data-usd="0.0163002" data-btc="1.09878e-06" >$0.016300</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://asset.burstnation.com/asset/6896197830923766736" target="_blank" class="stale" data-supply="211827.0" data-supply-container>
211,827</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/burstocean/#markets" class="volume" data-usd="8.15012" data-btc="0.000549391" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.08" data-btc="-1.25" >-3.08%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="58.63" data-btc="75.08" >58.63%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-71.93" data-btc="-74.35" >-71.93%</td>
</tr>
<tr id="id-applecoin-apw" class=" low-volume ">
<td class="text-center">
1085
</td>
<td class="no-wrap currency-name">
<div class="s-s-applecoin-apw currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/applecoin-apw/">APW</a></span>
<a class="currency-name-container" href="/currencies/applecoin-apw/">AppleCoin</a>
</td>
<td class="text-left col-symbol">APW</td>
<td class="no-wrap market-cap text-right" data-usd="14.8726693285" data-btc="0.00100255273603" >
$15
</td>
<td class="no-wrap text-right">
<a href="/currencies/applecoin-apw/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.apcoin.co/" target="_blank" data-supply="100255.273603" data-supply-container>
100,255</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/applecoin-apw/#markets" class="volume" data-usd="112.605" data-btc="0.00759058" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-appcoins" class=" no-data ">
<td class="text-center">
1086
</td>
<td class="no-wrap currency-name">
<div class="s-s-appcoins currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/appcoins/">APPC</a></span>
<a class="currency-name-container" href="/currencies/appcoins/">AppCoins</a>
</td>
<td class="text-left col-symbol">APPC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/appcoins/#markets" class="price" data-usd="2.92602" data-btc="0.00019724" >$2.93</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/appcoins/#markets" class="volume" data-usd="86679700.0" data-btc="5843.0" >$86,679,700</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.90" data-btc="2.63" >0.90%</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-atmcoin" class=" no-data ">
<td class="text-center">
1087
</td>
<td class="no-wrap currency-name">
<div class="s-s-atmcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/atmcoin/">ATMC</a></span>
<a class="currency-name-container" href="/currencies/atmcoin/">ATMCoin</a>
</td>
<td class="text-left col-symbol">ATMC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/atmcoin/#markets" class="price" data-usd="6.02865" data-btc="0.000406385" >$6.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.bitsblockchain.net/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/atmcoin/#markets" class="volume" data-usd="49448700.0" data-btc="3333.29" >$49,448,700</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.27" data-btc="1.98" >0.27%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.96" data-btc="9.20" >-0.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.59" data-btc="0.77" >10.59%</td>
</tr>
<tr id="id-nebulas-token" class=" no-data ">
<td class="text-center">
1088
</td>
<td class="no-wrap currency-name">
<div class="s-s-nebulas-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/nebulas-token/">NAS</a></span>
<a class="currency-name-container" href="/currencies/nebulas-token/">Nebulas</a>
</td>
<td class="text-left col-symbol">NAS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/nebulas-token/#markets" class="price" data-usd="13.3329" data-btc="0.000898761" >$13.33</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5d65d971895edc438f465c17db6992698a52318d" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/nebulas-token/#markets" class="volume" data-usd="43943300.0" data-btc="2962.18" >$43,943,300</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.62" data-btc="2.34" >0.62%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.56" data-btc="4.13" >-5.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="150.20" data-btc="128.03" >150.20%</td>
</tr>
<tr id="id-genaro-network" class=" no-data ">
<td class="text-center">
1089
</td>
<td class="no-wrap currency-name">
<div class="s-s-genaro-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/genaro-network/">GNX</a></span>
<a class="currency-name-container" href="/currencies/genaro-network/">Genaro Network</a>
</td>
<td class="text-left col-symbol">GNX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/genaro-network/#markets" class="price" data-usd="0.936789" data-btc="6.3148e-05" >$0.936789</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6ec8a24cabdc339a06a172f8223ea557055adaa5" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/genaro-network/#markets" class="volume" data-usd="36325000.0" data-btc="2448.63" >$36,325,000</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.29" data-btc="1.42" >-0.29%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.89" data-btc="24.48" >12.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="89.02" data-btc="72.37" >89.02%</td>
</tr>
<tr id="id-smartmesh" class=" no-data ">
<td class="text-center">
1090
</td>
<td class="no-wrap currency-name">
<div class="s-s-smartmesh currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/smartmesh/">SMT</a></span>
<a class="currency-name-container" href="/currencies/smartmesh/">SmartMesh</a>
</td>
<td class="text-left col-symbol">SMT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/smartmesh/#markets" class="price" data-usd="0.207975" data-btc="1.40194e-05" >$0.207975</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x55f93985431fc9304077687a35a1ba103dc1e081" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/smartmesh/#markets" class="volume" data-usd="32892800.0" data-btc="2217.27" >$32,892,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.92" data-btc="-1.09" >-2.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.07" data-btc="4.67" >-5.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="208.31" data-btc="180.98" >208.31%</td>
</tr>
<tr id="id-canyacoin" class=" no-data ">
<td class="text-center">
1091
</td>
<td class="no-wrap currency-name">
<div class="s-s-canyacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/canyacoin/">CAN</a></span>
<a class="currency-name-container" href="/currencies/canyacoin/">CanYaCoin</a>
</td>
<td class="text-left col-symbol">CAN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/canyacoin/#markets" class="price" data-usd="4.6168" data-btc="0.000311214" >$4.62</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1d462414fe14cf489c7a21cac78509f4bf8cd7c0" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/canyacoin/#markets" class="volume" data-usd="31176300.0" data-btc="2101.57" >$31,176,300</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.03" data-btc="-4.43" >-6.03%</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-medishares" class=" no-data ">
<td class="text-center">
1092
</td>
<td class="no-wrap currency-name">
<div class="s-s-medishares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/medishares/">MDS</a></span>
<a class="currency-name-container" href="/currencies/medishares/">MediShares</a>
</td>
<td class="text-left col-symbol">MDS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/medishares/#markets" class="price" data-usd="0.186086" data-btc="1.25439e-05" >$0.186086</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x66186008C1050627F979d464eABb258860563dbE" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/medishares/#markets" class="volume" data-usd="27160400.0" data-btc="1830.85" >$27,160,400</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.48" data-btc="3.21" >1.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.35" data-btc="10.65" >0.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="252.17" data-btc="220.91" >252.17%</td>
</tr>
<tr id="id-game" class=" no-data ">
<td class="text-center">
1093
</td>
<td class="no-wrap currency-name">
<div class="s-s-game currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/game/">GTC</a></span>
<a class="currency-name-container" href="/currencies/game/">Game</a>
</td>
<td class="text-left col-symbol">GTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/game/#markets" class="price" data-usd="0.289518" data-btc="1.95161e-05" >$0.289518</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xB70835D7822eBB9426B56543E391846C107bd32C" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/game/#markets" class="volume" data-usd="22833800.0" data-btc="1539.2" >$22,833,800</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.00" data-btc="-4.40" >-6.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.60" data-btc="9.59" >-0.60%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-bibox-token" class=" no-data ">
<td class="text-center">
1094
</td>
<td class="no-wrap currency-name">
<div class="s-s-bibox-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bibox-token/">BIX</a></span>
<a class="currency-name-container" href="/currencies/bibox-token/">Bibox Token</a>
</td>
<td class="text-left col-symbol">BIX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bibox-token/#markets" class="price" data-usd="2.80909" data-btc="0.000189358" >$2.81</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bibox-token/#markets" class="volume" data-usd="17989200.0" data-btc="1212.64" >$17,989,200</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.24" data-btc="-2.44" >-4.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-24.39" data-btc="-16.62" >-24.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="285.31" data-btc="251.19" >285.31%</td>
</tr>
<tr id="id-bitcoin-diamond" class=" no-data ">
<td class="text-center">
1095
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-diamond currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-diamond/">BCD</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-diamond/">Bitcoin Diamond</a>
</td>
<td class="text-left col-symbol">BCD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-diamond/#markets" class="price" data-usd="26.9674" data-btc="0.00181784" >$26.97</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.btcd.io/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-diamond/#markets" class="volume" data-usd="15969600.0" data-btc="1076.49" >$15,969,600</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.30" data-btc="-0.63" >-2.30%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.20" data-btc="6.73" >-3.20%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.29" data-btc="-11.88" >-3.29%</td>
</tr>
<tr id="id-qlink" class=" no-data ">
<td class="text-center">
1096
</td>
<td class="no-wrap currency-name">
<div class="s-s-qlink currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qlink/">QLC</a></span>
<a class="currency-name-container" href="/currencies/qlink/">QLINK</a>
</td>
<td class="text-left col-symbol">QLC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/qlink/#markets" class="price" data-usd="0.861724" data-btc="5.8088e-05" >$0.861724</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://neotracker.io/asset/0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qlink/#markets" class="volume" data-usd="10906400.0" data-btc="735.186" >$10,906,400</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.02" data-btc="1.73" >0.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.65" data-btc="30.82" >18.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="159.33" data-btc="136.41" >159.33%</td>
</tr>
<tr id="id-olympus-labs" class=" no-data ">
<td class="text-center">
1097
</td>
<td class="no-wrap currency-name">
<div class="s-s-olympus-labs currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/olympus-labs/">MOT</a></span>
<a class="currency-name-container" href="/currencies/olympus-labs/">Olympus Labs</a>
</td>
<td class="text-left col-symbol">MOT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/olympus-labs/#markets" class="price" data-usd="2.21572" data-btc="0.00014936" >$2.22</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/olympus-labs/#markets" class="volume" data-usd="9066560.0" data-btc="611.168" >$9,066,560</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.26" data-btc="0.43" >-1.26%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="31.28" data-btc="44.76" >31.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="109.47" data-btc="92.04" >109.47%</td>
</tr>
<tr id="id-energo" class=" no-data ">
<td class="text-center">
1098
</td>
<td class="no-wrap currency-name">
<div class="s-s-energo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/energo/">TSL</a></span>
<a class="currency-name-container" href="/currencies/energo/">Energo</a>
</td>
<td class="text-left col-symbol">TSL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/energo/#markets" class="price" data-usd="0.224653" data-btc="1.51436e-05" >$0.224653</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x03806ce5ef69bd9780edfb04c29da1f23db96294" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/energo/#markets" class="volume" data-usd="9020120.0" data-btc="608.038" >$9,020,120</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.25" data-btc="-2.60" >-4.25%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.55" data-btc="11.95" >1.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.76" data-btc="70.21" >86.76%</td>
</tr>
<tr id="id-micromoney" class=" no-data ">
<td class="text-center">
1099
</td>
<td class="no-wrap currency-name">
<div class="s-s-micromoney currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/micromoney/">AMM</a></span>
<a class="currency-name-container" href="/currencies/micromoney/">MicroMoney</a>
</td>
<td class="text-left col-symbol">AMM</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/micromoney/#markets" class="price" data-usd="1.29695" data-btc="8.74263e-05" >$1.30</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8b1f49491477e0fb46a29fef53f1ea320d13c349" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/micromoney/#markets" class="volume" data-usd="8507890.0" data-btc="573.508" >$8,507,890</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.29" data-btc="2.00" >0.29%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.87" data-btc="25.56" >13.87%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="66.32" data-btc="51.64" >66.32%</td>
</tr>
<tr id="id-sophiatx" class=" no-data ">
<td class="text-center">
1100
</td>
<td class="no-wrap currency-name">
<div class="s-s-sophiatx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sophiatx/">SPHTX</a></span>
<a class="currency-name-container" href="/currencies/sophiatx/">SophiaTX</a>
</td>
<td class="text-left col-symbol">SPHTX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sophiatx/#markets" class="price" data-usd="1.23338" data-btc="8.31412e-05" >$1.23</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x3833dda0aeb6947b98ce454d89366cba8cc55528" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sophiatx/#markets" class="volume" data-usd="7382280.0" data-btc="497.632" >$7,382,280</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.69" data-btc="-0.01" >-1.69%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.51" data-btc="30.68" >18.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="66.75" data-btc="51.98" >66.75%</td>
</tr>
<tr id="id-html-coin" class=" no-data ">
<td class="text-center">
1101
</td>
<td class="no-wrap currency-name">
<div class="s-s-html-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/html-coin/">HTML</a></span>
<a class="currency-name-container" href="/currencies/html-coin/">HTMLCOIN</a>
</td>
<td class="text-left col-symbol">HTML</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/html-coin/#markets" class="price" data-usd="0.00372048" data-btc="2.50794e-07" >$0.003720</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/html-coin/#markets" class="volume" data-usd="6597140.0" data-btc="444.707" >$6,597,140</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.80" data-btc="11.65" >9.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.53" data-btc="-12.38" >-20.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="173.59" data-btc="149.93" >173.59%</td>
</tr>
<tr id="id-bitclave" class=" no-data ">
<td class="text-center">
1102
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitclave currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitclave/">CAT</a></span>
<a class="currency-name-container" href="/currencies/bitclave/">BitClave</a>
</td>
<td class="text-left col-symbol">CAT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitclave/#markets" class="price" data-usd="0.282835" data-btc="1.90656e-05" >$0.282835</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitclave/#markets" class="volume" data-usd="6167220.0" data-btc="415.726" >$6,167,220</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.74" data-btc="-2.09" >-3.74%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.55" data-btc="10.87" >0.55%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-dew" class=" no-data ">
<td class="text-center">
1103
</td>
<td class="no-wrap currency-name">
<div class="s-s-dew currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dew/">DEW</a></span>
<a class="currency-name-container" href="/currencies/dew/">DEW</a>
</td>
<td class="text-left col-symbol">DEW</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dew/#markets" class="price" data-usd="2.23187" data-btc="0.000150448" >$2.23</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x20e94867794dba030ee287f1406e100d03c84cd3" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dew/#markets" class="volume" data-usd="4216890.0" data-btc="284.256" >$4,216,890</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.60" data-btc="-1.95" >-3.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.62" data-btc="-1.45" >-10.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="6.51" data-btc="-2.92" >6.51%</td>
</tr>
<tr id="id-ace" class=" no-data ">
<td class="text-center">
1104
</td>
<td class="no-wrap currency-name">
<div class="s-s-ace currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ace/">ACE</a></span>
<a class="currency-name-container" href="/currencies/ace/">Ace</a>
</td>
<td class="text-left col-symbol">ACE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ace/#markets" class="price" data-usd="1.65112" data-btc="0.0001113" >$1.65</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x06147110022b768ba8f99a8f385df11a151a9cc8" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ace/#markets" class="volume" data-usd="4093480.0" data-btc="275.938" >$4,093,480</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.47" data-btc="12.36" >10.47%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="20.69" data-btc="33.05" >20.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="277.41" data-btc="243.91" >277.41%</td>
</tr>
<tr id="id-hyper-pay" class=" no-data ">
<td class="text-center">
1105
</td>
<td class="no-wrap currency-name">
<div class="s-s-hyper-pay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hyper-pay/">HPY</a></span>
<a class="currency-name-container" href="/currencies/hyper-pay/">Hyper Pay</a>
</td>
<td class="text-left col-symbol">HPY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/hyper-pay/#markets" class="price" data-usd="0.105194" data-btc="7.09101e-06" >$0.105194</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.qtum.org/token/f2703e93f87b846a7aacec1247beaec1c583daa4" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hyper-pay/#markets" class="volume" data-usd="3624570.0" data-btc="244.328" >$3,624,570</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.96" data-btc="0.74" >-0.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.98" data-btc="1.46" >-7.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.80" data-btc="14.37" >24.80%</td>
</tr>
<tr id="id-qbao" class=" no-data ">
<td class="text-center">
1106
</td>
<td class="no-wrap currency-name">
<div class="s-s-qbao currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qbao/">QBT</a></span>
<a class="currency-name-container" href="/currencies/qbao/">Qbao</a>
</td>
<td class="text-left col-symbol">QBT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/qbao/#markets" class="price" data-usd="1.20678" data-btc="8.1348e-05" >$1.21</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qbao/#markets" class="volume" data-usd="3572120.0" data-btc="240.793" >$3,572,120</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.19" data-btc="0.50" >-1.19%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.04" data-btc="10.30" >0.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="74.46" data-btc="58.96" >74.46%</td>
</tr>
<tr id="id-prochain" class=" no-data ">
<td class="text-center">
1107
</td>
<td class="no-wrap currency-name">
<div class="s-s-prochain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prochain/">PRO</a></span>
<a class="currency-name-container" href="/currencies/prochain/">ProChain</a>
</td>
<td class="text-left col-symbol">PRO</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/prochain/#markets" class="price" data-usd="0.579124" data-btc="3.90382e-05" >$0.579124</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9041Fe5B3FDEA0f5e4afDC17e75180738D877A01" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prochain/#markets" class="volume" data-usd="2877670.0" data-btc="193.981" >$2,877,670</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.77" data-btc="-3.15" >-4.77%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.37" data-btc="-5.58" >-14.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.03" data-btc="49.50" >64.03%</td>
</tr>
<tr id="id-bitcoinx" class=" no-data ">
<td class="text-center">
1108
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoinx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoinx/">BCX</a></span>
<a class="currency-name-container" href="/currencies/bitcoinx/">BitcoinX [Fut...</a>
</td>
<td class="text-left col-symbol">BCX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoinx/#markets" class="price" data-usd="0.0577467" data-btc="3.89265e-06" >$0.057747</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoinx/#markets" class="volume" data-usd="2743360.0" data-btc="184.927" >$2,743,360</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.24" data-btc="-0.57" >-2.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.69" data-btc="-0.42" >-9.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="17.09" data-btc="6.70" >17.09%</td>
</tr>
<tr id="id-super-bitcoin" class=" no-data ">
<td class="text-center">
1109
</td>
<td class="no-wrap currency-name">
<div class="s-s-super-bitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/super-bitcoin/">SBTC</a></span>
<a class="currency-name-container" href="/currencies/super-bitcoin/">Super Bitcoin</a>
</td>
<td class="text-left col-symbol">SBTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/super-bitcoin/#markets" class="price" data-usd="125.026" data-btc="0.0084279" >$125.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.superbtc.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/super-bitcoin/#markets" class="volume" data-usd="2371630.0" data-btc="159.87" >$2,371,630</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.65" data-btc="1.06" >-0.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.24" data-btc="-12.04" >-20.24%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-29.88" data-btc="-36.11" >-29.88%</td>
</tr>
<tr id="id-ignis" class=" no-data ">
<td class="text-center">
1110
</td>
<td class="no-wrap currency-name">
<div class="s-s-ignis currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ignis/">IGNIS</a></span>
<a class="currency-name-container" href="/currencies/ignis/">Ignis</a>
</td>
<td class="text-left col-symbol">IGNIS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ignis/#markets" class="price" data-usd="0.998197" data-btc="6.72875e-05" >$0.998197</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ignis/#markets" class="volume" data-usd="2274170.0" data-btc="153.3" >$2,274,170</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.08" data-btc="-1.26" >-3.08%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-36.29" data-btc="-29.75" >-36.29%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-93.52" data-btc="-94.09" >-93.52%</td>
</tr>
<tr id="id-stronghands" class=" no-data ">
<td class="text-center">
1111
</td>
<td class="no-wrap currency-name">
<div class="s-s-stronghands currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stronghands/">SHND</a></span>
<a class="currency-name-container" href="/currencies/stronghands/">StrongHands</a>
</td>
<td class="text-left col-symbol">SHND</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/stronghands/#markets" class="price" data-usd="6.88642e-06" data-btc="4.64207e-10" >$0.000007</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptobe.com/chain/StrongHands" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stronghands/#markets" class="volume" data-usd="2131330.0" data-btc="143.671" >$2,131,330</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.77" data-btc="4.53" >2.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="34.05" data-btc="47.82" >34.05%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="796.78" data-btc="716.54" >796.78%</td>
</tr>
<tr id="id-dimcoin" class=" no-data ">
<td class="text-center">
1112
</td>
<td class="no-wrap currency-name">
<div class="s-s-dimcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dimcoin/">DIM</a></span>
<a class="currency-name-container" href="/currencies/dimcoin/">DIMCOIN</a>
</td>
<td class="text-left col-symbol">DIM</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dimcoin/#markets" class="price" data-usd="0.02987" data-btc="2.01351e-06" >$0.029870</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.nem.ninja/#/mosaic/e8dc14821dbea4831d9051f86158ef348001447968fc22c01644fdaf2bda75c6" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dimcoin/#markets" class="volume" data-usd="2003840.0" data-btc="135.077" >$2,003,840</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.57" data-btc="-1.95" >-3.57%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.42" data-btc="-15.55" >-23.42%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-80.26" data-btc="-82.00" >-80.26%</td>
</tr>
<tr id="id-infchain" class=" no-data ">
<td class="text-center">
1113
</td>
<td class="no-wrap currency-name">
<div class="s-s-infchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/infchain/">INF</a></span>
<a class="currency-name-container" href="/currencies/infchain/">InfChain</a>
</td>
<td class="text-left col-symbol">INF</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/infchain/#markets" class="price" data-usd="0.0295484" data-btc="1.99183e-06" >$0.029548</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/infchain/#markets" class="volume" data-usd="1961810.0" data-btc="132.244" >$1,961,810</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.49" data-btc="2.20" >0.49%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.42" data-btc="-8.95" >-17.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="31.77" data-btc="20.08" >31.77%</td>
</tr>
<tr id="id-naga" class=" no-data ">
<td class="text-center">
1114
</td>
<td class="no-wrap currency-name">
<div class="s-s-naga currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/naga/">NGC</a></span>
<a class="currency-name-container" href="/currencies/naga/">NAGA</a>
</td>
<td class="text-left col-symbol">NGC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/naga/#markets" class="price" data-usd="2.50244" data-btc="0.000168687" >$2.50</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/naga/#markets" class="volume" data-usd="1957050.0" data-btc="131.923" >$1,957,050</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.43" data-btc="2.33" >0.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.98" data-btc="-2.95" >-11.98%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-10.63" data-btc="-18.52" >-10.63%</td>
</tr>
<tr id="id-segwit2x" class=" no-data ">
<td class="text-center">
1115
</td>
<td class="no-wrap currency-name">
<div class="s-s-segwit2x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/segwit2x/">B2X</a></span>
<a class="currency-name-container" href="/currencies/segwit2x/">SegWit2x [Fut...</a>
</td>
<td class="text-left col-symbol">B2X</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/segwit2x/#markets" class="price" data-usd="190.383" data-btc="0.0128335" >$190.38</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/segwit2x/#markets" class="volume" data-usd="1872970.0" data-btc="126.255" >$1,872,970</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.33" data-btc="1.55" >-0.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.56" data-btc="1.93" >-7.56%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-24.78" data-btc="-31.45" >-24.78%</td>
</tr>
<tr id="id-cappasity" class=" no-data ">
<td class="text-center">
1116
</td>
<td class="no-wrap currency-name">
<div class="s-s-cappasity currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cappasity/">CAPP</a></span>
<a class="currency-name-container" href="/currencies/cappasity/">Cappasity</a>
</td>
<td class="text-left col-symbol">CAPP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cappasity/#markets" class="price" data-usd="0.382293" data-btc="2.577e-05" >$0.382293</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x04f2e7221fdb1b52a68169b25793e51478ff0329" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cappasity/#markets" class="volume" data-usd="1765880.0" data-btc="119.036" >$1,765,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.34" data-btc="-0.67" >-2.34%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.31" data-btc="3.30" >-6.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="331.37" data-btc="293.52" >331.37%</td>
</tr>
<tr id="id-fargocoin" class=" no-data ">
<td class="text-center">
1117
</td>
<td class="no-wrap currency-name">
<div class="s-s-fargocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fargocoin/">FRGC</a></span>
<a class="currency-name-container" href="/currencies/fargocoin/">Fargocoin</a>
</td>
<td class="text-left col-symbol">FRGC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/fargocoin/#markets" class="price" data-usd="9.84692" data-btc="0.000663771" >$9.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://fargochain.org/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fargocoin/#markets" class="volume" data-usd="1551640.0" data-btc="104.594" >$1,551,640</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.20" data-btc="1.51" >-0.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.86" data-btc="9.32" >-0.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.39" data-btc="4.27" >14.39%</td>
</tr>
<tr id="id-clubcoin" class=" no-data ">
<td class="text-center">
1118
</td>
<td class="no-wrap currency-name">
<div class="s-s-clubcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/clubcoin/">CLUB</a></span>
<a class="currency-name-container" href="/currencies/clubcoin/">ClubCoin</a>
</td>
<td class="text-left col-symbol">CLUB</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/clubcoin/#markets" class="price" data-usd="3.03129" data-btc="0.000204336" >$3.03</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/club/" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/clubcoin/#markets" class="volume" data-usd="1550090.0" data-btc="104.49" >$1,550,090</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.06" data-btc="0.55" >-1.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.98" data-btc="3.66" >-5.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.72" data-btc="-7.30" >1.72%</td>
</tr>
<tr id="id-entcash" class=" no-data ">
<td class="text-center">
1119
</td>
<td class="no-wrap currency-name">
<div class="s-s-entcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/entcash/">ENT</a></span>
<a class="currency-name-container" href="/currencies/entcash/">ENTCash</a>
</td>
<td class="text-left col-symbol">ENT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/entcash/#markets" class="price" data-usd="0.163969" data-btc="1.1053e-05" >$0.163969</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/entcash/#markets" class="volume" data-usd="1544420.0" data-btc="104.108" >$1,544,420</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.82" data-btc="2.55" >0.82%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.41" data-btc="6.50" >-3.41%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-8.44" data-btc="-15.94" >-8.44%</td>
</tr>
<tr id="id-lltoken" class=" no-data ">
<td class="text-center">
1120
</td>
<td class="no-wrap currency-name">
<div class="s-s-lltoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lltoken/">LLT</a></span>
<a class="currency-name-container" href="/currencies/lltoken/">LLToken</a>
</td>
<td class="text-left col-symbol">LLT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/lltoken/#markets" class="price" data-usd="0.278209" data-btc="1.87538e-05" >$0.278209</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6d5cac36c1ae39f41d52393b7a425d0a610ad9f2" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lltoken/#markets" class="volume" data-usd="1414830.0" data-btc="95.3722" >$1,414,830</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.00" data-btc="1.71" >0.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.09" data-btc="0.23" >-9.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="17.36" data-btc="6.95" >17.36%</td>
</tr>
<tr id="id-tezos" class=" no-data ">
<td class="text-center">
1121
</td>
<td class="no-wrap currency-name">
<div class="s-s-tezos currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tezos/">XTZ</a></span>
<a class="currency-name-container" href="/currencies/tezos/">Tezos (Pre-La...</a>
</td>
<td class="text-left col-symbol">XTZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/tezos/#markets" class="price" data-usd="4.73032" data-btc="0.000318866" >$4.73</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tezos/#markets" class="volume" data-usd="1348760.0" data-btc="90.9188" >$1,348,760</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.82" data-btc="0.03" >-1.82%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.66" data-btc="-3.70" >-12.66%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1.62" data-btc="-7.39" >1.62%</td>
</tr>
<tr id="id-comsa-eth" class=" no-data ">
<td class="text-center">
1122
</td>
<td class="no-wrap currency-name">
<div class="s-s-comsa-eth currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/comsa-eth/">CMS</a></span>
<a class="currency-name-container" href="/currencies/comsa-eth/">COMSA [ETH]</a>
</td>
<td class="text-left col-symbol">CMS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/comsa-eth/#markets" class="price" data-usd="2.55011" data-btc="0.0001719" >$2.55</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf83301c5cd1ccbb86f466a6b3c53316ed2f8465a" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/comsa-eth/#markets" class="volume" data-usd="1315720.0" data-btc="88.6912" >$1,315,720</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.97" data-btc="3.71" >1.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.15" data-btc="12.63" >2.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="2.00" data-btc="-7.04" >2.00%</td>
</tr>
<tr id="id-maker" class=" no-data ">
<td class="text-center">
1123
</td>
<td class="no-wrap currency-name">
<div class="s-s-maker currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/maker/">MKR</a></span>
<a class="currency-name-container" href="/currencies/maker/">Maker</a>
</td>
<td class="text-left col-symbol">MKR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/maker/#markets" class="price" data-usd="1123.35" data-btc="0.0757239" >$1123.35</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/maker/#markets" class="volume" data-usd="1270850.0" data-btc="85.667" >$1,270,850</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.25" data-btc="1.45" >-0.25%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.13" data-btc="7.91" >-2.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.26" data-btc="5.09" >15.26%</td>
</tr>
<tr id="id-bigone-token" class=" no-data ">
<td class="text-center">
1124
</td>
<td class="no-wrap currency-name">
<div class="s-s-bigone-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bigone-token/">BIG</a></span>
<a class="currency-name-container" href="/currencies/bigone-token/">BigONE Token</a>
</td>
<td class="text-left col-symbol">BIG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bigone-token/#markets" class="price" data-usd="11.1052" data-btc="0.00074859" >$11.11</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bigone-token/#markets" class="volume" data-usd="1251540.0" data-btc="84.3654" >$1,251,540</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.11" data-btc="0.75" >-1.11%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.69" data-btc="40.79" >27.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="123.11" data-btc="103.35" >123.11%</td>
</tr>
<tr id="id-ug-token" class=" no-data ">
<td class="text-center">
1125
</td>
<td class="no-wrap currency-name">
<div class="s-s-ug-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ug-token/">UGT</a></span>
<a class="currency-name-container" href="/currencies/ug-token/">UG Token</a>
</td>
<td class="text-left col-symbol">UGT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ug-token/#markets" class="price" data-usd="1.16319" data-btc="7.84094e-05" >$1.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x43ee79e379e7b78d871100ed696e803e7893b644" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ug-token/#markets" class="volume" data-usd="1059850.0" data-btc="71.4437" >$1,059,850</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.63" data-btc="1.07" >-0.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.46" data-btc="-1.27" >-10.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="56.71" data-btc="42.84" >56.71%</td>
</tr>
<tr id="id-filecoin" class=" no-data ">
<td class="text-center">
1126
</td>
<td class="no-wrap currency-name">
<div class="s-s-filecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/filecoin/">FIL</a></span>
<a class="currency-name-container" href="/currencies/filecoin/">Filecoin [Fut...</a>
</td>
<td class="text-left col-symbol">FIL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/filecoin/#markets" class="price" data-usd="27.3424" data-btc="0.00184312" >$27.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/filecoin/#markets" class="volume" data-usd="1041910.0" data-btc="70.2341" >$1,041,910</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.31" data-btc="1.39" >-0.31%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.11" data-btc="16.99" >6.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.30" data-btc="21.48" >33.30%</td>
</tr>
<tr id="id-win-coin" class=" no-data ">
<td class="text-center">
1127
</td>
<td class="no-wrap currency-name">
<div class="s-s-win-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/win-coin/">WC</a></span>
<a class="currency-name-container" href="/currencies/win-coin/">WINCOIN</a>
</td>
<td class="text-left col-symbol">WC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/win-coin/#markets" class="price" data-usd="1.41628" data-btc="9.547e-05" >$1.42</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/wc" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/win-coin/#markets" class="volume" data-usd="947452.0" data-btc="63.8668" >$947,452</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.40" data-btc="-0.73" >-2.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.35" data-btc="19.47" >8.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.01" data-btc="34.89" >48.01%</td>
</tr>
<tr id="id-safecoin" class=" no-data ">
<td class="text-center">
1128
</td>
<td class="no-wrap currency-name">
<div class="s-s-safecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/safecoin/">SFE</a></span>
<a class="currency-name-container" href="/currencies/safecoin/">SafeCoin</a>
</td>
<td class="text-left col-symbol">SFE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/safecoin/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/safecoin/#markets" class="volume" data-usd="932678.0" data-btc="62.8709" >$932,678</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="33.27" data-btc="35.48" >33.27%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="201.42" data-btc="232.31" >201.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="558.32" data-btc="500.00" >558.32%</td>
</tr>
<tr id="id-lamden" class=" no-data ">
<td class="text-center">
1129
</td>
<td class="no-wrap currency-name">
<div class="s-s-lamden currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lamden/">TAU</a></span>
<a class="currency-name-container" href="/currencies/lamden/">Lamden</a>
</td>
<td class="text-left col-symbol">TAU</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/lamden/#markets" class="price" data-usd="0.621475" data-btc="4.1893e-05" >$0.621475</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc27a2f05fa577a83ba0fdb4c38443c0718356501" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lamden/#markets" class="volume" data-usd="844071.0" data-btc="56.898" >$844,071</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.15" data-btc="4.92" >3.15%</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-viuly" class=" no-data ">
<td class="text-center">
1130
</td>
<td class="no-wrap currency-name">
<div class="s-s-viuly currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/viuly/">VIU</a></span>
<a class="currency-name-container" href="/currencies/viuly/">Viuly</a>
</td>
<td class="text-left col-symbol">VIU</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/viuly/#markets" class="price" data-usd="0.0206837" data-btc="1.39427e-06" >$0.020684</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x519475b31653e46d20cd09f9fdcf3b12bdacb4f5" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/viuly/#markets" class="volume" data-usd="802734.0" data-btc="54.1115" >$802,734</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.29" data-btc="-2.65" >-4.29%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-41.88" data-btc="-35.92" >-41.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.76" data-btc="31.96" >44.76%</td>
</tr>
<tr id="id-comsa-xem" class=" no-data ">
<td class="text-center">
1131
</td>
<td class="no-wrap currency-name">
<div class="s-s-comsa-xem currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/comsa-xem/">CMS</a></span>
<a class="currency-name-container" href="/currencies/comsa-xem/">COMSA [XEM]</a>
</td>
<td class="text-left col-symbol">CMS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/comsa-xem/#markets" class="price" data-usd="2.59111" data-btc="0.000174664" >$2.59</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/comsa-xem/#markets" class="volume" data-usd="664824.0" data-btc="44.8151" >$664,824</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.20" data-btc="2.93" >1.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.39" data-btc="9.83" >-0.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.28" data-btc="-8.60" >0.28%</td>
</tr>
<tr id="id-golos-gold" class=" no-data ">
<td class="text-center">
1132
</td>
<td class="no-wrap currency-name">
<div class="s-s-golos-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/golos-gold/">GBG</a></span>
<a class="currency-name-container" href="/currencies/golos-gold/">Golos Gold</a>
</td>
<td class="text-left col-symbol">GBG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/golos-gold/#markets" class="price" data-usd="0.367389" data-btc="2.47653e-05" >$0.367389</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://golosd.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/golos-gold/#markets" class="volume" data-usd="659545.0" data-btc="44.4593" >$659,545</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.96" data-btc="-2.39" >-3.96%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.25" data-btc="9.99" >-0.25%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="41.69" data-btc="29.18" >41.69%</td>
</tr>
<tr id="id-bitair" class=" no-data ">
<td class="text-center">
1133
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitair currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitair/">BTCA</a></span>
<a class="currency-name-container" href="/currencies/bitair/">Bitair</a>
</td>
<td class="text-left col-symbol">BTCA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitair/#markets" class="price" data-usd="0.0132345" data-btc="8.92123e-07" >$0.013234</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x02725836ebf3ecdb1cdf1c7b02fcbbfaa2736af8" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitair/#markets" class="volume" data-usd="586652.0" data-btc="39.5456" >$586,652</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.45" data-btc="4.37" >2.45%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.74" data-btc="5.04" >-4.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.77" data-btc="12.80" >23.77%</td>
</tr>
<tr id="id-homeblockcoin" class=" no-data ">
<td class="text-center">
1134
</td>
<td class="no-wrap currency-name">
<div class="s-s-homeblockcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/homeblockcoin/">HBC</a></span>
<a class="currency-name-container" href="/currencies/homeblockcoin/">HomeBlockCoin</a>
</td>
<td class="text-left col-symbol">HBC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/homeblockcoin/#markets" class="price" data-usd="5.14803" data-btc="0.000347024" >$5.15</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://homeblock.thecryptochat.net" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/homeblockcoin/#markets" class="volume" data-usd="455567.0" data-btc="30.7093" >$455,567</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.42" data-btc="-0.76" >-2.42%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.47" data-btc="8.64" >-1.47%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-45.50" data-btc="-50.32" >-45.50%</td>
</tr>
<tr id="id-htmlcoin" class=" no-data ">
<td class="text-center">
1135
</td>
<td class="no-wrap currency-name">
<div class="s-s-htmlcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/htmlcoin/">HTML5</a></span>
<a class="currency-name-container" href="/currencies/htmlcoin/">HTML5COIN</a>
</td>
<td class="text-left col-symbol">HTML5</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/htmlcoin/#markets" class="price" data-usd="0.00326366" data-btc="2.2e-07" >$0.003264</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://crawler.htmlcoin.com" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/htmlcoin/#markets" class="volume" data-usd="437348.0" data-btc="29.4812" >$437,348</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.09" data-btc="4.76" >3.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-23.99" data-btc="-16.19" >-23.99%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="162.46" data-btc="139.85" >162.46%</td>
</tr>
<tr id="id-ea-coin" class=" no-data ">
<td class="text-center">
1136
</td>
<td class="no-wrap currency-name">
<div class="s-s-ea-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ea-coin/">EAG</a></span>
<a class="currency-name-container" href="/currencies/ea-coin/">EA Coin</a>
</td>
<td class="text-left col-symbol">EAG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ea-coin/#markets" class="price" data-usd="1.36098" data-btc="9.17423e-05" >$1.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://insight.eacoin.io/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ea-coin/#markets" class="volume" data-usd="419636.0" data-btc="28.2873" >$419,636</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.18" data-btc="-8.64" >-10.18%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.00" data-btc="0.35" >-9.00%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-20.68" data-btc="-27.70" >-20.68%</td>
</tr>
<tr id="id-sphre-air" class=" no-data ">
<td class="text-center">
1137
</td>
<td class="no-wrap currency-name">
<div class="s-s-sphre-air currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sphre-air/">XID</a></span>
<a class="currency-name-container" href="/currencies/sphre-air/">Sphre AIR </a>
</td>
<td class="text-left col-symbol">XID</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sphre-air/#markets" class="price" data-usd="0.345587" data-btc="2.32957e-05" >$0.345587</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb110ec7b1dcb8fab8dedbf28f53bc63ea5bedd84" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sphre-air/#markets" class="volume" data-usd="401241.0" data-btc="27.0473" >$401,241</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.95" data-btc="0.74" >-0.95%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.23" data-btc="8.91" >-1.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.91" data-btc="12.02" >22.91%</td>
</tr>
<tr id="id-infinitecoin" class=" no-data ">
<td class="text-center">
1138
</td>
<td class="no-wrap currency-name">
<div class="s-s-infinitecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/infinitecoin/">IFC</a></span>
<a class="currency-name-container" href="/currencies/infinitecoin/">Infinitecoin</a>
</td>
<td class="text-left col-symbol">IFC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/infinitecoin/#markets" class="price" data-usd="0.00133513" data-btc="9e-08" >$0.001335</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://exploretheblocks.com:2750/chain/InfiniteCoin/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/infinitecoin/#markets" class="volume" data-usd="398845.0" data-btc="26.8857" >$398,845</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.96" data-btc="6.78" >4.96%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="55.49" data-btc="71.43" >55.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="887.48" data-btc="800.00" >887.48%</td>
</tr>
<tr id="id-lightning-bitcoin" class=" no-data ">
<td class="text-center">
1139
</td>
<td class="no-wrap currency-name">
<div class="s-s-lightning-bitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lightning-bitcoin/">LBTC</a></span>
<a class="currency-name-container" href="/currencies/lightning-bitcoin/">Lightning Bit...</a>
</td>
<td class="text-left col-symbol">LBTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/lightning-bitcoin/#markets" class="price" data-usd="184.526" data-btc="0.0124387" >$184.53</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lightning-bitcoin/#markets" class="volume" data-usd="392818.0" data-btc="26.4795" >$392,818</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.79" data-btc="2.68" >0.79%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.25" data-btc="30.38" >18.25%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-irishcoin" class=" no-data ">
<td class="text-center">
1140
</td>
<td class="no-wrap currency-name">
<div class="s-s-irishcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/irishcoin/">IRL</a></span>
<a class="currency-name-container" href="/currencies/irishcoin/">IrishCoin</a>
</td>
<td class="text-left col-symbol">IRL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/irishcoin/#markets" class="price" data-usd="0.0578558" data-btc="3.9e-06" >$0.057856</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://block.irishcoin.org:2750/chain/Irishcoin " target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/irishcoin/#markets" class="volume" data-usd="337675.0" data-btc="22.7624" >$337,675</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-24.03" data-btc="-22.73" >-24.03%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.53" data-btc="10.88" >0.53%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1279.42" data-btc="1156.95" >1279.42%</td>
</tr>
<tr id="id-bitserial" class=" no-data ">
<td class="text-center">
1141
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitserial currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitserial/">BTE</a></span>
<a class="currency-name-container" href="/currencies/bitserial/">BitSerial</a>
</td>
<td class="text-left col-symbol">BTE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitserial/#markets" class="price" data-usd="0.633036" data-btc="4.26723e-05" >$0.633036</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6733d909e10ddedb8d6181b213de32a30ceac7ed" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitserial/#markets" class="volume" data-usd="336872.0" data-btc="22.7082" >$336,872</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-4.94" data-btc="-3.30" >-4.94%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-35.82" data-btc="-29.24" >-35.82%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-64.56" data-btc="-67.70" >-64.56%</td>
</tr>
<tr id="id-blockcdn" class=" no-data ">
<td class="text-center">
1142
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockcdn currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockcdn/">BCDN</a></span>
<a class="currency-name-container" href="/currencies/blockcdn/">BlockCDN</a>
</td>
<td class="text-left col-symbol">BCDN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockcdn/#markets" class="price" data-usd="0.212484" data-btc="1.43233e-05" >$0.212484</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockcdn/#markets" class="volume" data-usd="326395.0" data-btc="22.002" >$326,395</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.24" data-btc="-8.70" >-10.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.14" data-btc="-11.94" >-20.14%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.29" data-btc="3.23" >13.29%</td>
</tr>
<tr id="id-karmacoin" class=" no-data ">
<td class="text-center">
1143
</td>
<td class="no-wrap currency-name">
<div class="s-s-karmacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/karmacoin/">KARMA</a></span>
<a class="currency-name-container" href="/currencies/karmacoin/">Karmacoin</a>
</td>
<td class="text-left col-symbol">KARMA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/karmacoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/karm/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/karmacoin/#markets" class="volume" data-usd="310031.0" data-btc="20.8989" >$310,031</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-cubits" class=" no-data ">
<td class="text-center">
1144
</td>
<td class="no-wrap currency-name">
<div class="s-s-cubits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cubits/">QBT</a></span>
<a class="currency-name-container" href="/currencies/cubits/">Cubits</a>
</td>
<td class="text-left col-symbol">QBT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cubits/#markets" class="price" data-usd="0.0590425" data-btc="3.98e-06" >$0.059042</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cubits/#markets" class="volume" data-usd="308134.0" data-btc="20.771" >$308,134</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="21.84" data-btc="23.73" >21.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="332.30" data-btc="376.65" >332.30%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1047.75" data-btc="945.31" >1047.75%</td>
</tr>
<tr id="id-escoro" class=" no-data ">
<td class="text-center">
1145
</td>
<td class="no-wrap currency-name">
<div class="s-s-escoro currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/escoro/">ESC</a></span>
<a class="currency-name-container" href="/currencies/escoro/">Escroco</a>
</td>
<td class="text-left col-symbol">ESC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/escoro/#markets" class="price" data-usd="3.88672" data-btc="0.000262" >$3.89</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://dev.pywaves.org/assets/7exc1iaSZQAaLqnqaUTdaypnBk2BZv8M9tADYnveewYg" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/escoro/#markets" class="volume" data-usd="294001.0" data-btc="19.8183" >$294,001</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.41" data-btc="13.31" >11.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.38" data-btc="36.06" >23.38%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-uquid-coin" class=" no-data ">
<td class="text-center">
1146
</td>
<td class="no-wrap currency-name">
<div class="s-s-uquid-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/uquid-coin/">UQC</a></span>
<a class="currency-name-container" href="/currencies/uquid-coin/">Uquid Coin</a>
</td>
<td class="text-left col-symbol">UQC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/uquid-coin/#markets" class="price" data-usd="1.7722" data-btc="0.000119462" >$1.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd01db73e047855efb414e6202098c4be4cd2423b" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/uquid-coin/#markets" class="volume" data-usd="282400.0" data-btc="19.0363" >$282,400</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.47" data-btc="5.23" >3.47%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.46" data-btc="26.22" >14.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="47.02" data-btc="34.03" >47.02%</td>
</tr>
<tr id="id-bitsoar" class=" no-data ">
<td class="text-center">
1147
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitsoar currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitsoar/">BSR</a></span>
<a class="currency-name-container" href="/currencies/bitsoar/">BitSoar</a>
</td>
<td class="text-left col-symbol">BSR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitsoar/#markets" class="price" data-usd="0.145233" data-btc="9.79e-06" >$0.145233</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bsrblockchain.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitsoar/#markets" class="volume" data-usd="237986.0" data-btc="16.0424" >$237,986</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.97" data-btc="-0.73" >-9.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="4.09" data-btc="-5.13" >4.09%</td>
</tr>
<tr id="id-united-bitcoin" class=" no-data ">
<td class="text-center">
1148
</td>
<td class="no-wrap currency-name">
<div class="s-s-united-bitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/united-bitcoin/">UBTC</a></span>
<a class="currency-name-container" href="/currencies/united-bitcoin/">United Bitcoin</a>
</td>
<td class="text-left col-symbol">UBTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/united-bitcoin/#markets" class="price" data-usd="277.633" data-btc="0.0187149" >$277.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/united-bitcoin/#markets" class="volume" data-usd="219741.0" data-btc="14.8125" >$219,741</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.19" data-btc="1.52" >-0.19%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.94" data-btc="8.12" >-1.94%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-27.22" data-btc="-33.68" >-27.22%</td>
</tr>
<tr id="id-tokugawa" class=" no-data ">
<td class="text-center">
1149
</td>
<td class="no-wrap currency-name">
<div class="s-s-tokugawa currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tokugawa/">TOK</a></span>
<a class="currency-name-container" href="/currencies/tokugawa/">Tokugawa</a>
</td>
<td class="text-left col-symbol">TOK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/tokugawa/#markets" class="price" data-usd="4.4988" data-btc="0.00030326" >$4.50</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.tokugawacoin.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tokugawa/#markets" class="volume" data-usd="204451.0" data-btc="13.7819" >$204,451</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.63" data-btc="1.07" >-0.63%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.96" data-btc="-6.23" >-14.96%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="313.96" data-btc="277.34" >313.96%</td>
</tr>
<tr id="id-coupecoin" class=" no-data ">
<td class="text-center">
1150
</td>
<td class="no-wrap currency-name">
<div class="s-s-coupecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/coupecoin/">COUPE</a></span>
<a class="currency-name-container" href="/currencies/coupecoin/">Coupecoin</a>
</td>
<td class="text-left col-symbol">COUPE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/coupecoin/#markets" class="price" data-usd="0.000148038" data-btc="9.97912e-09" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://45.79.66.198/" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/coupecoin/#markets" class="volume" data-usd="178673.0" data-btc="12.0441" >$178,673</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.29" data-btc="-1.63" >-3.29%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.59" data-btc="19.76" >8.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="134.49" data-btc="113.49" >134.49%</td>
</tr>
<tr id="id-infinity-economics" class=" no-data ">
<td class="text-center">
1151
</td>
<td class="no-wrap currency-name">
<div class="s-s-infinity-economics currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/infinity-economics/">XIN</a></span>
<a class="currency-name-container" href="/currencies/infinity-economics/">Infinity Econ...</a>
</td>
<td class="text-left col-symbol">XIN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/infinity-economics/#markets" class="price" data-usd="0.0209171" data-btc="1.41e-06" >$0.020917</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.infinity-economics.org/block/#/blocks" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/infinity-economics/#markets" class="volume" data-usd="177452.0" data-btc="11.9619" >$177,452</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.58" data-btc="0.10" >-1.58%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.99" data-btc="-4.06" >-12.99%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.15" data-btc="-12.63" >-4.15%</td>
</tr>
<tr id="id-davorcoin" class=" no-data ">
<td class="text-center">
1152
</td>
<td class="no-wrap currency-name">
<div class="s-s-davorcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/davorcoin/">DAV</a></span>
<a class="currency-name-container" href="/currencies/davorcoin/">DavorCoin</a>
</td>
<td class="text-left col-symbol">DAV</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/davorcoin/#markets" class="price" data-usd="81.5895" data-btc="0.00549987" >$81.59</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.davor.io" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/davorcoin/#markets" class="volume" data-usd="167977.0" data-btc="11.3232" >$167,977</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.13" data-btc="1.58" >-0.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.06" data-btc="3.58" >-6.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="38.12" data-btc="25.88" >38.12%</td>
</tr>
<tr id="id-magnetcoin" class=" no-data ">
<td class="text-center">
1153
</td>
<td class="no-wrap currency-name">
<div class="s-s-magnetcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/magnetcoin/">MAGN</a></span>
<a class="currency-name-container" href="/currencies/magnetcoin/">Magnetcoin</a>
</td>
<td class="text-left col-symbol">MAGN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/magnetcoin/#markets" class="price" data-usd="2.44774" data-btc="0.000165" >$2.45</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.explorermagnetcoin.net/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/magnetcoin/#markets" class="volume" data-usd="166757.0" data-btc="11.2409" >$166,757</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.06" data-btc="-8.59" >-10.06%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-65.51" data-btc="-62.01" >-65.51%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="97.74" data-btc="80.21" >97.74%</td>
</tr>
<tr id="id-poly-ai" class=" no-data ">
<td class="text-center">
1154
</td>
<td class="no-wrap currency-name">
<div class="s-s-poly-ai currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/poly-ai/">AI</a></span>
<a class="currency-name-container" href="/currencies/poly-ai/">POLY AI</a>
</td>
<td class="text-left col-symbol">AI</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/poly-ai/#markets" class="price" data-usd="6.96501" data-btc="0.000469505" >$6.97</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5121e348e897daef1eef23959ab290e5557cf274" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/poly-ai/#markets" class="volume" data-usd="154252.0" data-btc="10.398" >$154,252</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.03" >-1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.84" data-btc="-1.68" >-10.84%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-35.17" data-btc="-40.92" >-35.17%</td>
</tr>
<tr id="id-ties-network" class=" no-data ">
<td class="text-center">
1155
</td>
<td class="no-wrap currency-name">
<div class="s-s-ties-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ties-network/">TIE</a></span>
<a class="currency-name-container" href="/currencies/ties-network/">TIES Network</a>
</td>
<td class="text-left col-symbol">TIE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ties-network/#markets" class="price" data-usd="0.549712" data-btc="3.70556e-05" >$0.549712</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x999967e2ec8a74b7c8e9db19e039d920b31d39d0" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ties-network/#markets" class="volume" data-usd="139835.0" data-btc="9.42614" >$139,835</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.41" data-btc="0.28" >-1.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.95" data-btc="11.28" >0.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="439.91" data-btc="391.45" >439.91%</td>
</tr>
<tr id="id-herocoin" class=" no-data ">
<td class="text-center">
1156
</td>
<td class="no-wrap currency-name">
<div class="s-s-herocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/herocoin/">PLAY</a></span>
<a class="currency-name-container" href="/currencies/herocoin/">HEROcoin</a>
</td>
<td class="text-left col-symbol">PLAY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/herocoin/#markets" class="price" data-usd="0.159722" data-btc="1.07667e-05" >$0.159722</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe477292f1b3268687a29376116b0ed27a9c76170" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/herocoin/#markets" class="volume" data-usd="139333.0" data-btc="9.3923" >$139,333</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="14.24" data-btc="16.39" >14.24%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.12" data-btc="6.82" >-3.12%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-vpncoin" class=" no-data ">
<td class="text-center">
1157
</td>
<td class="no-wrap currency-name">
<div class="s-s-vpncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vpncoin/">VASH</a></span>
<a class="currency-name-container" href="/currencies/vpncoin/">VPNCoin</a>
</td>
<td class="text-left col-symbol">VASH</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/vpncoin/#markets" class="price" data-usd="0.0129063" data-btc="8.7e-07" >$0.012906</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexperts.com/vpn" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vpncoin/#markets" class="volume" data-usd="133512.0" data-btc="8.99991" >$133,512</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.43" data-btc="-1.77" >-3.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.94" data-btc="-20.55" >-27.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.38" data-btc="33.42" >46.38%</td>
</tr>
<tr id="id-kubera-coin" class=" no-data ">
<td class="text-center">
1158
</td>
<td class="no-wrap currency-name">
<div class="s-s-kubera-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kubera-coin/">KBR</a></span>
<a class="currency-name-container" href="/currencies/kubera-coin/">Kubera Coin</a>
</td>
<td class="text-left col-symbol">KBR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/kubera-coin/#markets" class="price" data-usd="0.0430209" data-btc="2.9e-06" >$0.043021</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd5527579226e4ebc8864906e49d05d4458ccf47f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kubera-coin/#markets" class="volume" data-usd="132227.0" data-btc="8.9133" >$132,227</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.03" data-btc="-6.45" >-8.03%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-31.39" data-btc="-24.35" >-31.39%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-46.00" data-btc="-50.78" >-46.00%</td>
</tr>
<tr id="id-golfcoin" class=" no-data ">
<td class="text-center">
1159
</td>
<td class="no-wrap currency-name">
<div class="s-s-golfcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/golfcoin/">GOLF</a></span>
<a class="currency-name-container" href="/currencies/golfcoin/">Golfcoin</a>
</td>
<td class="text-left col-symbol">GOLF</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/golfcoin/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/golf/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/golfcoin/#markets" class="volume" data-usd="130226.0" data-btc="8.77841" >$130,226</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="7.57" data-btc="9.38" >7.57%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="126.72" data-btc="150.00" >126.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="448.60" data-btc="400.00" >448.60%</td>
</tr>
<tr id="id-gold-reward-token" class=" no-data ">
<td class="text-center">
1160
</td>
<td class="no-wrap currency-name">
<div class="s-s-gold-reward-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gold-reward-token/">GRX</a></span>
<a class="currency-name-container" href="/currencies/gold-reward-token/">GOLD Reward T...</a>
</td>
<td class="text-left col-symbol">GRX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/gold-reward-token/#markets" class="price" data-usd="0.533168" data-btc="3.59403e-05" >$0.533168</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x219218f117dc9348b358b8471c55a073e5e0da0b" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gold-reward-token/#markets" class="volume" data-usd="127007.0" data-btc="8.56141" >$127,007</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.36" data-btc="-3.75" >-5.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.93" data-btc="-9.51" >-17.93%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-65.43" data-btc="-68.49" >-65.43%</td>
</tr>
<tr id="id-animecoin" class=" no-data ">
<td class="text-center">
1161
</td>
<td class="no-wrap currency-name">
<div class="s-s-animecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/animecoin/">ANI</a></span>
<a class="currency-name-container" href="/currencies/animecoin/">Animecoin</a>
</td>
<td class="text-left col-symbol">ANI</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/animecoin/#markets" class="price" data-usd="0.0040054" data-btc="2.7e-07" >$0.004005</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/animecoin/#markets" class="volume" data-usd="122909.0" data-btc="8.2852" >$122,909</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.55" data-btc="3.28" >1.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-26.36" data-btc="-18.80" >-26.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="442.63" data-btc="396.10" >442.63%</td>
</tr>
<tr id="id-exrnchain" class=" no-data ">
<td class="text-center">
1162
</td>
<td class="no-wrap currency-name">
<div class="s-s-exrnchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/exrnchain/">EXRN</a></span>
<a class="currency-name-container" href="/currencies/exrnchain/">EXRNchain</a>
</td>
<td class="text-left col-symbol">EXRN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/exrnchain/#markets" class="price" data-usd="0.00014345" data-btc="9.66983e-09" >$0.000143</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe469c4473af82217b30cf17b10bcdb6c8c796e75" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/exrnchain/#markets" class="volume" data-usd="118213.0" data-btc="7.96863" >$118,213</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.03" data-btc="6.91" >-3.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="438.88" data-btc="390.71" >438.88%</td>
</tr>
<tr id="id-strikebitclub" class=" no-data ">
<td class="text-center">
1163
</td>
<td class="no-wrap currency-name">
<div class="s-s-strikebitclub currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/strikebitclub/">SBC</a></span>
<a class="currency-name-container" href="/currencies/strikebitclub/">StrikeBitClub</a>
</td>
<td class="text-left col-symbol">SBC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/strikebitclub/#markets" class="price" data-usd="0.369387" data-btc="2.49e-05" >$0.369387</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.sbccoin.io/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/strikebitclub/#markets" class="volume" data-usd="116256.0" data-btc="7.83673" >$116,256</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.13" data-btc="-1.49" >-3.13%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.51" data-btc="0.88" >-8.51%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-2.90" data-btc="-11.52" >-2.90%</td>
</tr>
<tr id="id-terranova" class=" no-data ">
<td class="text-center">
1164
</td>
<td class="no-wrap currency-name">
<div class="s-s-terranova currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/terranova/">TER</a></span>
<a class="currency-name-container" href="/currencies/terranova/">TerraNova</a>
</td>
<td class="text-left col-symbol">TER</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/terranova/#markets" class="price" data-usd="67.8285" data-btc="0.00457225" >$67.83</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://194.87.96.140:3001/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/terranova/#markets" class="volume" data-usd="115720.0" data-btc="7.80059" >$115,720</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="9.88" data-btc="11.67" >9.88%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="32.18" data-btc="45.73" >32.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="266.25" data-btc="233.81" >266.25%</td>
</tr>
<tr id="id-sigmacoin" class=" no-data ">
<td class="text-center">
1165
</td>
<td class="no-wrap currency-name">
<div class="s-s-sigmacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sigmacoin/">SIGMA</a></span>
<a class="currency-name-container" href="/currencies/sigmacoin/">SIGMAcoin</a>
</td>
<td class="text-left col-symbol">SIGMA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sigmacoin/#markets" class="price" data-usd="0.125234" data-btc="8.44192e-06" >$0.125234</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sigmacoin/#markets" class="volume" data-usd="111827.0" data-btc="7.53817" >$111,827</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="8.02" data-btc="9.87" >8.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="38.97" data-btc="53.20" >38.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.10" data-btc="38.64" >52.10%</td>
</tr>
<tr id="id-storjcoin-x" class=" no-data ">
<td class="text-center">
1166
</td>
<td class="no-wrap currency-name">
<div class="s-s-storjcoin-x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/storjcoin-x/">SJCX</a></span>
<a class="currency-name-container" href="/currencies/storjcoin-x/">Storjcoin X</a>
</td>
<td class="text-left col-symbol">SJCX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/storjcoin-x/#markets" class="price" data-usd="0.865463" data-btc="5.834e-05" >$0.865463</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://xchain.io/asset/SJCX" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/storjcoin-x/#markets" class="volume" data-usd="104933.0" data-btc="7.07345" >$104,933</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.20" data-btc="1.42" >-0.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-52.53" data-btc="-47.65" >-52.53%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-38.72" data-btc="-44.14" >-38.72%</td>
</tr>
<tr id="id-magiccoin" class=" no-data ">
<td class="text-center">
1167
</td>
<td class="no-wrap currency-name">
<div class="s-s-magiccoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/magiccoin/">MAGE</a></span>
<a class="currency-name-container" href="/currencies/magiccoin/">MagicCoin</a>
</td>
<td class="text-left col-symbol">MAGE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/magiccoin/#markets" class="price" data-usd="3.73837" data-btc="0.000252" >$3.74</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.magiccoin.io:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/magiccoin/#markets" class="volume" data-usd="91576.8" data-btc="6.1731" >$91,577</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.61" data-btc="-1.96" >-3.61%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.14" data-btc="1.29" >-8.14%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-34.94" data-btc="-40.72" >-34.94%</td>
</tr>
<tr id="id-turbocoin" class=" no-data ">
<td class="text-center">
1168
</td>
<td class="no-wrap currency-name">
<div class="s-s-turbocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/turbocoin/">TURBO</a></span>
<a class="currency-name-container" href="/currencies/turbocoin/">TurboCoin</a>
</td>
<td class="text-left col-symbol">TURBO</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/turbocoin/#markets" class="price" data-usd="0.000445044" data-btc="3e-08" >$0.000445</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/turbocoin/#markets" class="volume" data-usd="83843.0" data-btc="5.65177" >$83,843</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-17.46" data-btc="-16.00" >-17.46%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.03" data-btc="50.00" >36.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="229.16" data-btc="200.00" >229.16%</td>
</tr>
<tr id="id-fidentiax" class=" no-data ">
<td class="text-center">
1169
</td>
<td class="no-wrap currency-name">
<div class="s-s-fidentiax currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fidentiax/">FDX</a></span>
<a class="currency-name-container" href="/currencies/fidentiax/">FidentiaX</a>
</td>
<td class="text-left col-symbol">FDX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/fidentiax/#markets" class="price" data-usd="0.699382" data-btc="4.71447e-05" >$0.699382</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x52a7cb918c11a16958be40cba7e31e32a499a465" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fidentiax/#markets" class="volume" data-usd="83508.7" data-btc="5.62924" >$83,509</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.41" data-btc="0.27" >-1.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.66" data-btc="15.40" >4.66%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-safe-exchange-coin" class=" no-data ">
<td class="text-center">
1170
</td>
<td class="no-wrap currency-name">
<div class="s-s-safe-exchange-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/safe-exchange-coin/">SAFEX</a></span>
<a class="currency-name-container" href="/currencies/safe-exchange-coin/">Safe Exchange...</a>
</td>
<td class="text-left col-symbol">SAFEX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/safe-exchange-coin/#markets" class="price" data-usd="0.0330644" data-btc="2.22884e-06" >$0.033064</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=56" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/safe-exchange-coin/#markets" class="volume" data-usd="79575.7" data-btc="5.36412" >$79,576</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.67" data-btc="0.02" >-1.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.03" data-btc="8.03" >-2.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.33" data-btc="38.77" >52.33%</td>
</tr>
<tr id="id-pluscoin" class=" no-data ">
<td class="text-center">
1171
</td>
<td class="no-wrap currency-name">
<div class="s-s-pluscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pluscoin/">PLC</a></span>
<a class="currency-name-container" href="/currencies/pluscoin/">PlusCoin</a>
</td>
<td class="text-left col-symbol">PLC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/pluscoin/#markets" class="price" data-usd="0.00102464" data-btc="6.90702e-08" >$0.001025</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0835ecd15ddf08d4786304d71b4672dc5c40f011" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pluscoin/#markets" class="volume" data-usd="79297.2" data-btc="5.34535" >$79,297</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.81" data-btc="-8.27" >-9.81%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.08" data-btc="-5.27" >-14.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.60" data-btc="31.86" >44.60%</td>
</tr>
<tr id="id-bitcedi" class=" no-data ">
<td class="text-center">
1172
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcedi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcedi/">BXC</a></span>
<a class="currency-name-container" href="/currencies/bitcedi/">Bitcedi</a>
</td>
<td class="text-left col-symbol">BXC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcedi/#markets" class="price" data-usd="0.0609711" data-btc="4.11e-06" >$0.060971</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://185.106.122.31/bitcedi/#blockchain_blocks" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcedi/#markets" class="volume" data-usd="79124.8" data-btc="5.33372" >$79,125</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-28.14" data-btc="-26.89" >-28.14%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="208.97" data-btc="240.66" >208.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1251.26" data-btc="1132.19" >1251.26%</td>
</tr>
<tr id="id-peepcoin" class=" no-data ">
<td class="text-center">
1173
</td>
<td class="no-wrap currency-name">
<div class="s-s-peepcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/peepcoin/">PCN</a></span>
<a class="currency-name-container" href="/currencies/peepcoin/">PeepCoin</a>
</td>
<td class="text-left col-symbol">PCN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/peepcoin/#markets" class="price" data-usd="7.66019e-05" data-btc="5.16366e-09" >$0.000077</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/peepcoin/#markets" class="volume" data-usd="79062.7" data-btc="5.32954" >$79,063</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="13.15" data-btc="15.08" >13.15%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.94" data-btc="24.53" >12.94%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-43.34" data-btc="-48.36" >-43.34%</td>
</tr>
<tr id="id-cryptopay" class=" no-data ">
<td class="text-center">
1174
</td>
<td class="no-wrap currency-name">
<div class="s-s-cryptopay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cryptopay/">CPAY</a></span>
<a class="currency-name-container" href="/currencies/cryptopay/">Cryptopay</a>
</td>
<td class="text-left col-symbol">CPAY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cryptopay/#markets" class="price" data-usd="0.227699" data-btc="1.53489e-05" >$0.227699</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0ebb614204e47c09b6c3feb9aaecad8ee060e23e" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cryptopay/#markets" class="volume" data-usd="74687.7" data-btc="5.03462" >$74,688</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.35" data-btc="-6.78" >-8.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.60" data-btc="0.77" >-8.60%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-19.78" data-btc="-26.87" >-19.78%</td>
</tr>
<tr id="id-adcoin" class=" no-data ">
<td class="text-center">
1175
</td>
<td class="no-wrap currency-name">
<div class="s-s-adcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/adcoin/">ACC</a></span>
<a class="currency-name-container" href="/currencies/adcoin/">AdCoin</a>
</td>
<td class="text-left col-symbol">ACC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/adcoin/#markets" class="price" data-usd="0.248962" data-btc="1.67823e-05" >$0.248962</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.getadcoin.com:5000/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/adcoin/#markets" class="volume" data-usd="74329.0" data-btc="5.01044" >$74,329</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.26" data-btc="1.90" >0.26%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="50.28" data-btc="65.71" >50.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="108.25" data-btc="89.48" >108.25%</td>
</tr>
<tr id="id-pylon-network" class=" no-data ">
<td class="text-center">
1176
</td>
<td class="no-wrap currency-name">
<div class="s-s-pylon-network currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pylon-network/">PYLNT</a></span>
<a class="currency-name-container" href="/currencies/pylon-network/">Pylon Network</a>
</td>
<td class="text-left col-symbol">PYLNT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/pylon-network/#markets" class="price" data-usd="28.8685" data-btc="0.001946" >$28.87</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7703C35CfFdC5CDa8D27aa3df2F9ba6964544b6e" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pylon-network/#markets" class="volume" data-usd="70304.6" data-btc="4.73916" >$70,305</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.49" data-btc="5.27" >3.49%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.18" data-btc="-0.96" >-10.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.09" data-btc="11.85" >22.09%</td>
</tr>
<tr id="id-wandx" class=" no-data ">
<td class="text-center">
1177
</td>
<td class="no-wrap currency-name">
<div class="s-s-wandx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wandx/">WAND</a></span>
<a class="currency-name-container" href="/currencies/wandx/">WandX</a>
</td>
<td class="text-left col-symbol">WAND</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/wandx/#markets" class="price" data-usd="0.797449" data-btc="5.37553e-05" >$0.797449</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x27f610bf36eca0939093343ac28b1534a721dbb4" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wandx/#markets" class="volume" data-usd="69039.4" data-btc="4.65387" >$69,039</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.95" data-btc="0.75" >-0.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.35" data-btc="28.29" >16.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.66" data-btc="22.73" >34.66%</td>
</tr>
<tr id="id-starbase" class=" no-data ">
<td class="text-center">
1178
</td>
<td class="no-wrap currency-name">
<div class="s-s-starbase currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/starbase/">STAR</a></span>
<a class="currency-name-container" href="/currencies/starbase/">Starbase</a>
</td>
<td class="text-left col-symbol">STAR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/starbase/#markets" class="price" data-usd="0.313084" data-btc="2.11047e-05" >$0.313084</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/starbase/#markets" class="volume" data-usd="60828.5" data-btc="4.10039" >$60,829</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.15" data-btc="3.48" >-6.15%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="290.91" data-btc="256.44" >290.91%</td>
</tr>
<tr id="id-zengold" class=" no-data ">
<td class="text-center">
1179
</td>
<td class="no-wrap currency-name">
<div class="s-s-zengold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zengold/">ZENGOLD</a></span>
<a class="currency-name-container" href="/currencies/zengold/">ZenGold</a>
</td>
<td class="text-left col-symbol">ZENGOLD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/zengold/#markets" class="price" data-usd="0.0981125" data-btc="6.61367e-06" >$0.098113</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptofresh.com/a/ZENGOLD" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zengold/#markets" class="volume" data-usd="60716.2" data-btc="4.09282" >$60,716</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.50" data-btc="6.30" >4.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.60" data-btc="-3.63" >-12.60%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.39" data-btc="23.39" >35.39%</td>
</tr>
<tr id="id-cyder" class=" no-data ">
<td class="text-center">
1180
</td>
<td class="no-wrap currency-name">
<div class="s-s-cyder currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cyder/">CYDER</a></span>
<a class="currency-name-container" href="/currencies/cyder/">Cyder</a>
</td>
<td class="text-left col-symbol">CYDER</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cyder/#markets" class="price" data-usd="0.00504384" data-btc="3.4e-07" >$0.005044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cyder/#markets" class="volume" data-usd="60340.0" data-btc="4.06746" >$60,340</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.95" data-btc="-7.39" >-8.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="214.42" data-btc="246.74" >214.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="639.79" data-btc="574.42" >639.79%</td>
</tr>
<tr id="id-safe-trade-coin" class=" no-data ">
<td class="text-center">
1181
</td>
<td class="no-wrap currency-name">
<div class="s-s-safe-trade-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/safe-trade-coin/">XSTC</a></span>
<a class="currency-name-container" href="/currencies/safe-trade-coin/">Safe Trade Coin</a>
</td>
<td class="text-left col-symbol">XSTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/safe-trade-coin/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://poswallet.com/blockChain/xstc/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/safe-trade-coin/#markets" class="volume" data-usd="47056.2" data-btc="3.17201" >$47,056</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.44" data-btc="4.35" >2.44%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="41.36" data-btc="55.79" >41.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="126.53" data-btc="106.41" >126.53%</td>
</tr>
<tr id="id-boscoin" class=" no-data ">
<td class="text-center">
1182
</td>
<td class="no-wrap currency-name">
<div class="s-s-boscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/boscoin/">BOS</a></span>
<a class="currency-name-container" href="/currencies/boscoin/">BOScoin</a>
</td>
<td class="text-left col-symbol">BOS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/boscoin/#markets" class="price" data-usd="2.6406" data-btc="0.000178" >$2.64</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://boschain.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/boscoin/#markets" class="volume" data-usd="46128.6" data-btc="3.10948" >$46,129</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.16" data-btc="-1.50" >-3.16%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.98" data-btc="-13.97" >-21.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="15.83" data-btc="5.57" >15.83%</td>
</tr>
<tr id="id-msd" class=" no-data ">
<td class="text-center">
1183
</td>
<td class="no-wrap currency-name">
<div class="s-s-msd currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/msd/">MSD</a></span>
<a class="currency-name-container" href="/currencies/msd/">MSD</a>
</td>
<td class="text-left col-symbol">MSD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/msd/#markets" class="price" data-usd="0.00680738" data-btc="4.58879e-07" >$0.006807</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://mymsdspace.com/en/statistics" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/msd/#markets" class="volume" data-usd="44418.5" data-btc="2.99421" >$44,419</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.74" data-btc="2.47" >0.74%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.60" data-btc="1.88" >-7.60%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-39.38" data-btc="-44.76" >-39.38%</td>
</tr>
<tr id="id-suretly" class=" no-data ">
<td class="text-center">
1184
</td>
<td class="no-wrap currency-name">
<div class="s-s-suretly currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/suretly/">SUR</a></span>
<a class="currency-name-container" href="/currencies/suretly/">Suretly</a>
</td>
<td class="text-left col-symbol">SUR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/suretly/#markets" class="price" data-usd="9.32385" data-btc="0.000628512" >$9.32</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe120c1ecbfdfea7f0a8f0ee30063491e8c26fedf" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/suretly/#markets" class="volume" data-usd="43344.2" data-btc="2.92179" >$43,344</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.54" data-btc="-1.91" >-3.54%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.97" data-btc="13.53" >2.97%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.08" data-btc="67.82" >84.08%</td>
</tr>
<tr id="id-dynamiccoin" class=" no-data ">
<td class="text-center">
1185
</td>
<td class="no-wrap currency-name">
<div class="s-s-dynamiccoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dynamiccoin/">DMC</a></span>
<a class="currency-name-container" href="/currencies/dynamiccoin/">DynamicCoin</a>
</td>
<td class="text-left col-symbol">DMC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dynamiccoin/#markets" class="price" data-usd="0.0102124" data-btc="6.88408e-07" >$0.010212</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.dynamiccoin.net/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dynamiccoin/#markets" class="volume" data-usd="43330.0" data-btc="2.92083" >$43,330</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-12.68" data-btc="-11.25" >-12.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.18" data-btc="-4.27" >-13.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="170.97" data-btc="147.34" >170.97%</td>
</tr>
<tr id="id-encryptotel-eth" class=" no-data ">
<td class="text-center">
1186
</td>
<td class="no-wrap currency-name">
<div class="s-s-encryptotel-eth currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/encryptotel-eth/">ETT</a></span>
<a class="currency-name-container" href="/currencies/encryptotel-eth/">EncryptoTel [...</a>
</td>
<td class="text-left col-symbol">ETT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/encryptotel-eth/#markets" class="price" data-usd="0.296129" data-btc="1.99618e-05" >$0.296129</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe0c72452740414d861606a44ccd5ea7f96488278" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/encryptotel-eth/#markets" class="volume" data-usd="42905.2" data-btc="2.89219" >$42,905</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.35" data-btc="12.22" >10.35%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.16" data-btc="6.78" >-3.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="80.38" data-btc="64.46" >80.38%</td>
</tr>
<tr id="id-neo-gold" class=" no-data ">
<td class="text-center">
1187
</td>
<td class="no-wrap currency-name">
<div class="s-s-neo-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/neo-gold/">NEOG</a></span>
<a class="currency-name-container" href="/currencies/neo-gold/">NEO GOLD</a>
</td>
<td class="text-left col-symbol">NEOG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/neo-gold/#markets" class="price" data-usd="0.0155817" data-btc="1.05034e-06" >$0.015582</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x449574c69f3a658794829ed81639a7a9ece041e1" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/neo-gold/#markets" class="volume" data-usd="41631.9" data-btc="2.80637" >$41,632</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.44" data-btc="0.24" >-1.44%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="27.68" data-btc="40.78" >27.68%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.33" data-btc="-13.69" >-5.33%</td>
</tr>
<tr id="id-techshares" class=" no-data ">
<td class="text-center">
1188
</td>
<td class="no-wrap currency-name">
<div class="s-s-techshares currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/techshares/">THS</a></span>
<a class="currency-name-container" href="/currencies/techshares/">TechShares</a>
</td>
<td class="text-left col-symbol">THS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/techshares/#markets" class="price" data-usd="0.500643" data-btc="3.37479e-05" >$0.500643</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.techsharescommunity.com/wallet#/explorer/blocks" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/techshares/#markets" class="volume" data-usd="39823.8" data-btc="2.68448" >$39,824</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.67" data-btc="0.02" >-1.67%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.45" data-btc="-4.56" >-13.45%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-11.13" data-btc="-19.01" >-11.13%</td>
</tr>
<tr id="id-matryx" class=" no-data ">
<td class="text-center">
1189
</td>
<td class="no-wrap currency-name">
<div class="s-s-matryx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/matryx/">MTX</a></span>
<a class="currency-name-container" href="/currencies/matryx/">Matryx</a>
</td>
<td class="text-left col-symbol">MTX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/matryx/#markets" class="price" data-usd="2.16314" data-btc="0.000145815" >$2.16</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0af44e2784637218dd1d32a322d44e603a8f0c6a" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/matryx/#markets" class="volume" data-usd="37555.5" data-btc="2.53158" >$37,556</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.41" data-btc="-0.57" >-2.41%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.79" data-btc="27.66" >15.79%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-mergecoin" class=" no-data ">
<td class="text-center">
1190
</td>
<td class="no-wrap currency-name">
<div class="s-s-mergecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mergecoin/">MGC</a></span>
<a class="currency-name-container" href="/currencies/mergecoin/">MergeCoin</a>
</td>
<td class="text-left col-symbol">MGC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/mergecoin/#markets" class="price" data-usd="0.0354552" data-btc="2.39e-06" >$0.035455</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.mergechain.com:3000/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mergecoin/#markets" class="volume" data-usd="37491.3" data-btc="2.52725" >$37,491</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-16.45" data-btc="-7.88" >-16.45%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-12.30" data-btc="-20.07" >-12.30%</td>
</tr>
<tr id="id-todaycoin" class=" no-data ">
<td class="text-center">
1191
</td>
<td class="no-wrap currency-name">
<div class="s-s-todaycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/todaycoin/">TODAY</a></span>
<a class="currency-name-container" href="/currencies/todaycoin/">TodayCoin</a>
</td>
<td class="text-left col-symbol">TODAY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/todaycoin/#markets" class="price" data-usd="0.00875254" data-btc="5.9e-07" >$0.008753</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/todaycoin/#markets" class="volume" data-usd="37086.5" data-btc="2.49996" >$37,087</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.44" data-btc="13.10" >11.44%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="54.59" data-btc="70.47" >54.59%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="276.15" data-btc="242.34" >276.15%</td>
</tr>
<tr id="id-t-coin" class=" no-data ">
<td class="text-center">
1192
</td>
<td class="no-wrap currency-name">
<div class="s-s-t-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/t-coin/">TCOIN</a></span>
<a class="currency-name-container" href="/currencies/t-coin/">T-coin</a>
</td>
<td class="text-left col-symbol">TCOIN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/t-coin/#markets" class="price" data-usd="0.000733211" data-btc="4.9425e-08" >$0.000733</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/t-coin/#markets" class="volume" data-usd="36465.1" data-btc="2.45808" >$36,465</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.61" data-btc="-9.12" >-10.61%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="124.12" data-btc="147.13" >124.12%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="215.81" data-btc="187.41" >215.81%</td>
</tr>
<tr id="id-bitok" class=" no-data ">
<td class="text-center">
1193
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitok currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitok/">BITOK</a></span>
<a class="currency-name-container" href="/currencies/bitok/">Bitok</a>
</td>
<td class="text-left col-symbol">BITOK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitok/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://bitok.steeppool.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitok/#markets" class="volume" data-usd="35881.4" data-btc="2.41873" >$35,881</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-sisa" class=" no-data ">
<td class="text-center">
1194
</td>
<td class="no-wrap currency-name">
<div class="s-s-sisa currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sisa/">SISA</a></span>
<a class="currency-name-container" href="/currencies/sisa/">SISA</a>
</td>
<td class="text-left col-symbol">SISA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sisa/#markets" class="price" data-usd="0.0406691" data-btc="2.74147e-06" >$0.040669</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xA0aa85b54F8A7b09C845F13a09172B08925f3d54" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sisa/#markets" class="volume" data-usd="35780.1" data-btc="2.4119" >$35,780</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="16.29" data-btc="18.12" >16.29%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.00" data-btc="23.50" >12.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="69.97" data-btc="54.85" >69.97%</td>
</tr>
<tr id="id-paypeer" class=" no-data ">
<td class="text-center">
1195
</td>
<td class="no-wrap currency-name">
<div class="s-s-paypeer currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/paypeer/">PAYP</a></span>
<a class="currency-name-container" href="/currencies/paypeer/">PayPeer</a>
</td>
<td class="text-left col-symbol">PAYP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/paypeer/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/paypeer/#markets" class="volume" data-usd="35286.7" data-btc="2.37864" >$35,287</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-35.47" data-btc="-28.85" >-35.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.81" data-btc="100.00" >119.81%</td>
</tr>
<tr id="id-peacecoin" class=" no-data ">
<td class="text-center">
1196
</td>
<td class="no-wrap currency-name">
<div class="s-s-peacecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/peacecoin/">PEC</a></span>
<a class="currency-name-container" href="/currencies/peacecoin/">Peacecoin</a>
</td>
<td class="text-left col-symbol">PEC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/peacecoin/#markets" class="price" data-usd="0.0360486" data-btc="2.43e-06" >$0.036049</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/pec" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/peacecoin/#markets" class="volume" data-usd="33261.0" data-btc="2.24209" >$33,261</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.71" data-btc="-7.19" >-8.71%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.80" data-btc="12.25" >1.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="197.04" data-btc="170.85" >197.04%</td>
</tr>
<tr id="id-shacoin" class=" no-data ">
<td class="text-center">
1197
</td>
<td class="no-wrap currency-name">
<div class="s-s-shacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shacoin/">SHA</a></span>
<a class="currency-name-container" href="/currencies/shacoin/">SHACoin</a>
</td>
<td class="text-left col-symbol">SHA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/shacoin/#markets" class="price" data-usd="0.00741741" data-btc="5e-07" >$0.007417</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shacoin/#markets" class="volume" data-usd="31644.9" data-btc="2.13315" >$31,645</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.25" data-btc="1.45" >-0.25%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="25.35" data-btc="38.25" >25.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="160.48" data-btc="137.39" >160.48%</td>
</tr>
<tr id="id-fonziecoin" class=" no-data ">
<td class="text-center">
1198
</td>
<td class="no-wrap currency-name">
<div class="s-s-fonziecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fonziecoin/">FONZ</a></span>
<a class="currency-name-container" href="/currencies/fonziecoin/">Fonziecoin</a>
</td>
<td class="text-left col-symbol">FONZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/fonziecoin/#markets" class="price" data-usd="0.00459879" data-btc="3.1e-07" >$0.004599</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fonziecoin/#markets" class="volume" data-usd="27437.6" data-btc="1.84954" >$27,438</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.39" data-btc="-8.82" >-10.39%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-21.37" data-btc="-13.30" >-21.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="129.12" data-btc="108.88" >129.12%</td>
</tr>
<tr id="id-bitcoin-silver" class=" no-data ">
<td class="text-center">
1199
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-silver currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-silver/">BTCS</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-silver/">Bitcoin Silver</a>
</td>
<td class="text-left col-symbol">BTCS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-silver/#markets" class="price" data-usd="0.0168793" data-btc="1.13782e-06" >$0.016879</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xd96b9fd7586d9ea24c950d24399be4fb65372fdd" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-silver/#markets" class="volume" data-usd="27058.6" data-btc="1.82399" >$27,059</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.73" data-btc="6.52" >4.73%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="95.62" data-btc="115.68" >95.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="278.39" data-btc="244.48" >278.39%</td>
</tr>
<tr id="id-topcoin" class=" no-data ">
<td class="text-center">
1200
</td>
<td class="no-wrap currency-name">
<div class="s-s-topcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/topcoin/">TOP</a></span>
<a class="currency-name-container" href="/currencies/topcoin/">TopCoin</a>
</td>
<td class="text-left col-symbol">TOP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/topcoin/#markets" class="price" data-usd="0.00904923" data-btc="6.1e-07" >$0.009049</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.topcoin.us/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/topcoin/#markets" class="volume" data-usd="26314.3" data-btc="1.77382" >$26,314</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.40" data-btc="-0.70" >-2.40%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="25.18" data-btc="38.03" >25.18%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="320.48" data-btc="283.28" >320.48%</td>
</tr>
<tr id="id-ugain" class=" no-data ">
<td class="text-center">
1201
</td>
<td class="no-wrap currency-name">
<div class="s-s-ugain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ugain/">GAIN</a></span>
<a class="currency-name-container" href="/currencies/ugain/">UGAIN</a>
</td>
<td class="text-left col-symbol">GAIN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ugain/#markets" class="price" data-usd="0.0277809" data-btc="1.87268e-06" >$0.027781</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://ugain.silverdice.us:3002/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ugain/#markets" class="volume" data-usd="25031.8" data-btc="1.68737" >$25,032</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.33" data-btc="0.36" >-1.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-36.72" data-btc="-30.22" >-36.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1444.17" data-btc="1303.30" >1444.17%</td>
</tr>
<tr id="id-bestchain" class=" no-data ">
<td class="text-center">
1202
</td>
<td class="no-wrap currency-name">
<div class="s-s-bestchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bestchain/">BEST</a></span>
<a class="currency-name-container" href="/currencies/bestchain/">BestChain</a>
</td>
<td class="text-left col-symbol">BEST</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bestchain/#markets" class="price" data-usd="0.0275576" data-btc="1.85763e-06" >$0.027558</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/best" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bestchain/#markets" class="volume" data-usd="24075.6" data-btc="1.62291" >$24,076</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.74" data-btc="4.49" >2.74%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-29.52" data-btc="-22.28" >-29.52%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="402.54" data-btc="358.24" >402.54%</td>
</tr>
<tr id="id-vulcano" class=" no-data ">
<td class="text-center">
1203
</td>
<td class="no-wrap currency-name">
<div class="s-s-vulcano currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/vulcano/">VULC</a></span>
<a class="currency-name-container" href="/currencies/vulcano/">Vulcano</a>
</td>
<td class="text-left col-symbol">VULC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/vulcano/#markets" class="price" data-usd="0.0123421" data-btc="8.31971e-07" >$0.012342</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/VULCANO/index.php" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/vulcano/#markets" class="volume" data-usd="22145.2" data-btc="1.49279" >$22,145</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.99" data-btc="-0.39" >-1.99%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.88" data-btc="22.26" >10.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="80.24" data-btc="64.08" >80.24%</td>
</tr>
<tr id="id-gaycoin" class=" no-data ">
<td class="text-center">
1204
</td>
<td class="no-wrap currency-name">
<div class="s-s-gaycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gaycoin/">GAY</a></span>
<a class="currency-name-container" href="/currencies/gaycoin/">GAY Money</a>
</td>
<td class="text-left col-symbol">GAY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/gaycoin/#markets" class="price" data-usd="0.169414" data-btc="1.142e-05" >$0.169414</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.gay.money/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gaycoin/#markets" class="volume" data-usd="22139.6" data-btc="1.49241" >$22,140</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.64" data-btc="1.06" >-0.64%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.28" data-btc="-27.53" >-34.28%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="155.58" data-btc="132.94" >155.58%</td>
</tr>
<tr id="id-plexcoin" class=" no-data ">
<td class="text-center">
1205
</td>
<td class="no-wrap currency-name">
<div class="s-s-plexcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/plexcoin/">PLX</a></span>
<a class="currency-name-container" href="/currencies/plexcoin/">PlexCoin</a>
</td>
<td class="text-left col-symbol">PLX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/plexcoin/#markets" class="price" data-usd="0.0389012" data-btc="2.62229e-06" >$0.038901</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb3203DB25a01fa7950a860B42b899Ad7Da52DDD6" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/plexcoin/#markets" class="volume" data-usd="20592.4" data-btc="1.38812" >$20,592</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.48" data-btc="-0.65" >-2.48%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="24.27" data-btc="37.02" >24.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.20" data-btc="38.71" >52.20%</td>
</tr>
<tr id="id-marxcoin" class=" no-data ">
<td class="text-center">
1206
</td>
<td class="no-wrap currency-name">
<div class="s-s-marxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/marxcoin/">MARX</a></span>
<a class="currency-name-container" href="/currencies/marxcoin/">MarxCoin</a>
</td>
<td class="text-left col-symbol">MARX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/marxcoin/#markets" class="price" data-usd="0.00676833" data-btc="4.56246e-07" >$0.006768</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/marx" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/marxcoin/#markets" class="volume" data-usd="20175.1" data-btc="1.35999" >$20,175</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-22.73" data-btc="-21.28" >-22.73%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.04" data-btc="-0.81" >-10.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="101.83" data-btc="83.97" >101.83%</td>
</tr>
<tr id="id-ur" class=" no-data ">
<td class="text-center">
1207
</td>
<td class="no-wrap currency-name">
<div class="s-s-ur currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ur/">UR</a></span>
<a class="currency-name-container" href="/currencies/ur/">UR</a>
</td>
<td class="text-left col-symbol">UR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ur/#markets" class="price" data-usd="0.00741741" data-btc="5e-07" >$0.007417</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.ur.technology/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ur/#markets" class="volume" data-usd="19303.8" data-btc="1.30125" >$19,304</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.57" data-btc="30.74" >18.57%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="270.49" data-btc="237.88" >270.49%</td>
</tr>
<tr id="id-chronologic" class=" no-data ">
<td class="text-center">
1208
</td>
<td class="no-wrap currency-name">
<div class="s-s-chronologic currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/chronologic/">DAY</a></span>
<a class="currency-name-container" href="/currencies/chronologic/">Chronologic</a>
</td>
<td class="text-left col-symbol">DAY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/chronologic/#markets" class="price" data-usd="3.63076" data-btc="0.000244746" >$3.63</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xE814aeE960a85208C3dB542C53E7D4a6C8D5f60F" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/chronologic/#markets" class="volume" data-usd="19065.9" data-btc="1.28522" >$19,066</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="33.02" data-btc="35.48" >33.02%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="53.29" data-btc="69.00" >53.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.67" data-btc="19.11" >30.67%</td>
</tr>
<tr id="id-bt2-cst" class=" no-data ">
<td class="text-center">
1209
</td>
<td class="no-wrap currency-name">
<div class="s-s-bt2-cst currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bt2-cst/">BT2</a></span>
<a class="currency-name-container" href="/currencies/bt2-cst/">BT2 [CST]</a>
</td>
<td class="text-left col-symbol">BT2</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bt2-cst/#markets" class="price" data-usd="408.985" data-btc="0.0275692" >$408.99</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bt2-cst/#markets" class="volume" data-usd="18778.4" data-btc="1.26583" >$18,778</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.00" data-btc="1.62" >0.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.45" data-btc="0.94" >-8.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="101.71" data-btc="85.07" >101.71%</td>
</tr>
<tr id="id-everus" class=" no-data ">
<td class="text-center">
1210
</td>
<td class="no-wrap currency-name">
<div class="s-s-everus currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/everus/">EVR</a></span>
<a class="currency-name-container" href="/currencies/everus/">Everus</a>
</td>
<td class="text-left col-symbol">EVR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/everus/#markets" class="price" data-usd="0.364308" data-btc="2.45577e-05" >$0.364308</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x3137619705b5fc22a3048989f983905e456b59ab" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/everus/#markets" class="volume" data-usd="18564.2" data-btc="1.25139" >$18,564</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.78" data-btc="-8.23" >-9.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.14" data-btc="9.00" >-1.14%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-3.28" data-btc="-11.87" >-3.28%</td>
</tr>
<tr id="id-btcmoon" class=" no-data ">
<td class="text-center">
1211
</td>
<td class="no-wrap currency-name">
<div class="s-s-btcmoon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/btcmoon/">BTCM</a></span>
<a class="currency-name-container" href="/currencies/btcmoon/">BTCMoon</a>
</td>
<td class="text-left col-symbol">BTCM</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/btcmoon/#markets" class="price" data-usd="0.0177287" data-btc="1.19508e-06" >$0.017729</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa9aad2dc3a8315caeee5f458b1d8edc31d8467bd" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/btcmoon/#markets" class="volume" data-usd="18401.3" data-btc="1.24042" >$18,401</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.94" data-btc="4.70" >2.94%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="3.37" data-btc="13.98" >3.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.05" data-btc="2.18" >12.05%</td>
</tr>
<tr id="id-sakuracoin" class=" no-data ">
<td class="text-center">
1212
</td>
<td class="no-wrap currency-name">
<div class="s-s-sakuracoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sakuracoin/">SKR</a></span>
<a class="currency-name-container" href="/currencies/sakuracoin/">Sakuracoin</a>
</td>
<td class="text-left col-symbol">SKR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sakuracoin/#markets" class="price" data-usd="0.0111261" data-btc="7.5e-07" >$0.011126</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://prohashing.com/explorer/Sakuracoin/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sakuracoin/#markets" class="volume" data-usd="18051.6" data-btc="1.21684" >$18,052</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="11.25" data-btc="13.07" >11.25%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="12.94" data-btc="24.54" >12.94%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="112.45" data-btc="93.69" >112.45%</td>
</tr>
<tr id="id-wi-coin" class=" no-data ">
<td class="text-center">
1213
</td>
<td class="no-wrap currency-name">
<div class="s-s-wi-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wi-coin/">WIC</a></span>
<a class="currency-name-container" href="/currencies/wi-coin/">Wi Coin</a>
</td>
<td class="text-left col-symbol">WIC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/wi-coin/#markets" class="price" data-usd="0.0180012" data-btc="1.21345e-06" >$0.018001</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5e4abe6419650ca839ce5bb7db422b881a6064bb" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wi-coin/#markets" class="volume" data-usd="16528.3" data-btc="1.11415" >$16,528</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.09" data-btc="1.53" >-0.09%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-24.61" data-btc="-16.86" >-24.61%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="85.22" data-btc="68.85" >85.22%</td>
</tr>
<tr id="id-bt1-cst" class=" no-data ">
<td class="text-center">
1214
</td>
<td class="no-wrap currency-name">
<div class="s-s-bt1-cst currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bt1-cst/">BT1</a></span>
<a class="currency-name-container" href="/currencies/bt1-cst/">BT1 [CST]</a>
</td>
<td class="text-left col-symbol">BT1</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bt1-cst/#markets" class="price" data-usd="17708.6" data-btc="1.19372" >$17708.60</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bt1-cst/#markets" class="volume" data-usd="15549.9" data-btc="1.04821" >$15,550</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="0.14" data-btc="1.85" >0.14%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.74" data-btc="0.63" >-8.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="21.40" data-btc="10.64" >21.40%</td>
</tr>
<tr id="id-protean" class=" no-data ">
<td class="text-center">
1215
</td>
<td class="no-wrap currency-name">
<div class="s-s-protean currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/protean/">PRN</a></span>
<a class="currency-name-container" href="/currencies/protean/">Protean</a>
</td>
<td class="text-left col-symbol">PRN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/protean/#markets" class="price" data-usd="9.46924e-05" data-btc="6.38312e-09" >$0.000095</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/protean/#markets" class="volume" data-usd="14837.8" data-btc="1.0002" >$14,838</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.99" data-btc="-2.34" >-3.99%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.65" data-btc="30.84" >18.65%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="234.49" data-btc="204.96" >234.49%</td>
</tr>
<tr id="id-soma" class=" no-data ">
<td class="text-center">
1216
</td>
<td class="no-wrap currency-name">
<div class="s-s-soma currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/soma/">SCT</a></span>
<a class="currency-name-container" href="/currencies/soma/">Soma</a>
</td>
<td class="text-left col-symbol">SCT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/soma/#markets" class="price" data-usd="1.08529" data-btc="7.31584e-05" >$1.09</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x63b992e6246d88f07fc35a056d2c365e6d441a3d" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/soma/#markets" class="volume" data-usd="14597.8" data-btc="0.98402" >$14,598</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.77" data-btc="3.51" >1.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="98.31" data-btc="118.65" >98.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="411.27" data-btc="365.39" >411.27%</td>
</tr>
<tr id="id-alphabitcoinfund" class=" no-data ">
<td class="text-center">
1217
</td>
<td class="no-wrap currency-name">
<div class="s-s-alphabitcoinfund currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/alphabitcoinfund/">ABC</a></span>
<a class="currency-name-container" href="/currencies/alphabitcoinfund/">Alphabit</a>
</td>
<td class="text-left col-symbol">ABC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/alphabitcoinfund/#markets" class="price" data-usd="73.8375" data-btc="0.00497732" >$73.84</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x036407F23D5E1C1486F7488332CF54bf06E5F09F" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/alphabitcoinfund/#markets" class="volume" data-usd="13017.0" data-btc="0.877466" >$13,017</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.97" data-btc="4.90" >2.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.73" data-btc="15.46" >4.73%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.51" data-btc="67.22" >83.51%</td>
</tr>
<tr id="id-flappycoin" class=" no-data ">
<td class="text-center">
1218
</td>
<td class="no-wrap currency-name">
<div class="s-s-flappycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/flappycoin/">FLAP</a></span>
<a class="currency-name-container" href="/currencies/flappycoin/">FlappyCoin</a>
</td>
<td class="text-left col-symbol">FLAP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/flappycoin/#markets" class="price" data-usd="1.76449e-05" data-btc="1.18943e-09" >$0.000018</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.goflap.io" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/flappycoin/#markets" class="volume" data-usd="12934.1" data-btc="0.871873" >$12,934</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.30" data-btc="0.31" >-1.30%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-33.86" data-btc="-27.07" >-33.86%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.10" data-btc="18.12" >30.10%</td>
</tr>
<tr id="id-hodl-bucks" class=" no-data ">
<td class="text-center">
1219
</td>
<td class="no-wrap currency-name">
<div class="s-s-hodl-bucks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hodl-bucks/">HDLB</a></span>
<a class="currency-name-container" href="/currencies/hodl-bucks/">HODL Bucks</a>
</td>
<td class="text-left col-symbol">HDLB</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/hodl-bucks/#markets" class="price" data-usd="0.421309" data-btc="2.84e-05" >$0.421309</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xad6714bd97cbbd29788f8838bc865ee71b843eb8" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hodl-bucks/#markets" class="volume" data-usd="12632.5" data-btc="0.851543" >$12,633</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.03" data-btc="14.71" >4.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="140.13" data-btc="118.85" >140.13%</td>
</tr>
<tr id="id-litecoin-gold" class=" no-data ">
<td class="text-center">
1220
</td>
<td class="no-wrap currency-name">
<div class="s-s-litecoin-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/litecoin-gold/">LTG</a></span>
<a class="currency-name-container" href="/currencies/litecoin-gold/">LiteCoin Gold</a>
</td>
<td class="text-left col-symbol">LTG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/litecoin-gold/#markets" class="price" data-usd="0.00696453" data-btc="4.69472e-07" >$0.006965</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0879e0c9822b75f31f0b0ed2a30be9f484a57c2f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/litecoin-gold/#markets" class="volume" data-usd="12495.7" data-btc="0.842321" >$12,496</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.16" data-btc="1.55" >-0.16%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.23" data-btc="3.38" >-6.23%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-13.42" data-btc="-21.06" >-13.42%</td>
</tr>
<tr id="id-minex" class=" no-data ">
<td class="text-center">
1221
</td>
<td class="no-wrap currency-name">
<div class="s-s-minex currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/minex/">MINEX</a></span>
<a class="currency-name-container" href="/currencies/minex/">Minex</a>
</td>
<td class="text-left col-symbol">MINEX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/minex/#markets" class="price" data-usd="0.044389" data-btc="2.99222e-06" >$0.044389</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.wavesgo.com/assets.html?59Yy7EgS27Bjure3r77NeamJrUmKR99pVFUgVxP7DYF8" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/minex/#markets" class="volume" data-usd="11864.3" data-btc="0.799762" >$11,864</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.22" data-btc="-6.50" >-8.22%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-6.35" data-btc="3.27" >-6.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="61.62" data-btc="47.45" >61.62%</td>
</tr>
<tr id="id-wowcoin" class=" no-data ">
<td class="text-center">
1222
</td>
<td class="no-wrap currency-name">
<div class="s-s-wowcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wowcoin/">WOW</a></span>
<a class="currency-name-container" href="/currencies/wowcoin/">Wowcoin</a>
</td>
<td class="text-left col-symbol">WOW</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/wowcoin/#markets" class="price" data-usd="0.000431713" data-btc="2.91014e-08" >$0.000432</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wowcoin/#markets" class="volume" data-usd="11523.2" data-btc="0.776768" >$11,523</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="17.97" data-btc="19.86" >17.97%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="15.71" data-btc="27.60" >15.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.31" data-btc="56.43" >71.31%</td>
</tr>
<tr id="id-skeincoin" class=" no-data ">
<td class="text-center">
1223
</td>
<td class="no-wrap currency-name">
<div class="s-s-skeincoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/skeincoin/">SKC</a></span>
<a class="currency-name-container" href="/currencies/skeincoin/">Skeincoin</a>
</td>
<td class="text-left col-symbol">SKC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/skeincoin/#markets" class="price" data-usd="0.0781794" data-btc="5.27e-06" >$0.078179</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://explorer.skeincoin.co/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/skeincoin/#markets" class="volume" data-usd="11397.7" data-btc="0.768311" >$11,398</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-14.12" data-btc="-12.60" >-14.12%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-41.47" data-btc="-35.46" >-41.47%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="35.98" data-btc="23.90" >35.98%</td>
</tr>
<tr id="id-donationcoin" class=" no-data ">
<td class="text-center">
1224
</td>
<td class="no-wrap currency-name">
<div class="s-s-donationcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/donationcoin/">DON</a></span>
<a class="currency-name-container" href="/currencies/donationcoin/">Donationcoin</a>
</td>
<td class="text-left col-symbol">DON</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/donationcoin/#markets" class="price" data-usd="0.00667566" data-btc="4.5e-07" >$0.006676</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/donationcoin/#markets" class="volume" data-usd="11022.8" data-btc="0.743038" >$11,023</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.92" data-btc="-7.35" >-8.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.46" data-btc="9.76" >-0.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="164.79" data-btc="141.32" >164.79%</td>
</tr>
<tr id="id-iquant" class=" no-data ">
<td class="text-center">
1225
</td>
<td class="no-wrap currency-name">
<div class="s-s-iquant currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/iquant/">IQT</a></span>
<a class="currency-name-container" href="/currencies/iquant/">iQuant</a>
</td>
<td class="text-left col-symbol">IQT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/iquant/#markets" class="price" data-usd="0.321679" data-btc="2.16841e-05" >$0.321679</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x51ee82641ac238bde34b9859f98f5f311d6e4954" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/iquant/#markets" class="volume" data-usd="10507.5" data-btc="0.708301" >$10,508</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.13" data-btc="1.30" >-8.13%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="117.99" data-btc="98.67" >117.99%</td>
</tr>
<tr id="id-cycling-coin" class=" no-data ">
<td class="text-center">
1226
</td>
<td class="no-wrap currency-name">
<div class="s-s-cycling-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cycling-coin/">CYC</a></span>
<a class="currency-name-container" href="/currencies/cycling-coin/">Cycling Coin</a>
</td>
<td class="text-left col-symbol">CYC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cycling-coin/#markets" class="price" data-usd="0.00504384" data-btc="3.4e-07" >$0.005044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cycling-coin/#markets" class="volume" data-usd="10504.1" data-btc="0.70807" >$10,504</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.56" data-btc="6.25" >4.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-17.10" data-btc="-8.38" >-17.10%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="322.13" data-btc="277.78" >322.13%</td>
</tr>
<tr id="id-xtd-coin" class=" no-data ">
<td class="text-center">
1227
</td>
<td class="no-wrap currency-name">
<div class="s-s-xtd-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xtd-coin/">XTD</a></span>
<a class="currency-name-container" href="/currencies/xtd-coin/">XTD Coin</a>
</td>
<td class="text-left col-symbol">XTD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/xtd-coin/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xtd-coin/#markets" class="volume" data-usd="10412.3" data-btc="0.70188" >$10,412</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-dimoncoin" class=" no-data ">
<td class="text-center">
1228
</td>
<td class="no-wrap currency-name">
<div class="s-s-dimoncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dimoncoin/">FUDD</a></span>
<a class="currency-name-container" href="/currencies/dimoncoin/">DimonCoin</a>
</td>
<td class="text-left col-symbol">FUDD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dimoncoin/#markets" class="price" data-usd="8.5387e-05" data-btc="5.75585e-09" >$0.000085</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xde39e5e5a1b0eeb3afe717d6d011cae88d19451e" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dimoncoin/#markets" class="volume" data-usd="9875.29" data-btc="0.665684" >$9,875</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="53.76" data-btc="69.53" >53.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="486.63" data-btc="432.54" >486.63%</td>
</tr>
<tr id="id-aces" class=" no-data ">
<td class="text-center">
1229
</td>
<td class="no-wrap currency-name">
<div class="s-s-aces currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aces/">ACES</a></span>
<a class="currency-name-container" href="/currencies/aces/">Aces</a>
</td>
<td class="text-left col-symbol">ACES</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/aces/#markets" class="price" data-usd="0.000851372" data-btc="5.73901e-08" >$0.000851</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aces/#markets" class="volume" data-usd="9726.76" data-btc="0.655671" >$9,727</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-18.50" data-btc="-17.13" >-18.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.76" data-btc="-1.65" >-10.76%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="190.43" data-btc="164.78" >190.43%</td>
</tr>
<tr id="id-edrcoin" class=" no-data ">
<td class="text-center">
1230
</td>
<td class="no-wrap currency-name">
<div class="s-s-edrcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/edrcoin/">EDRC</a></span>
<a class="currency-name-container" href="/currencies/edrcoin/">EDRCoin</a>
</td>
<td class="text-left col-symbol">EDRC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/edrcoin/#markets" class="price" data-usd="0.144921" data-btc="9.76897e-06" >$0.144921</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://api.blockchain.mn:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/edrcoin/#markets" class="volume" data-usd="9638.11" data-btc="0.649695" >$9,638</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-8.89" data-btc="-7.40" >-8.89%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.07" data-btc="19.16" >8.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="77.00" data-btc="61.33" >77.00%</td>
</tr>
<tr id="id-moneycoin" class=" no-data ">
<td class="text-center">
1231
</td>
<td class="no-wrap currency-name">
<div class="s-s-moneycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/moneycoin/">MONEY</a></span>
<a class="currency-name-container" href="/currencies/moneycoin/">MoneyCoin</a>
</td>
<td class="text-left col-symbol">MONEY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/moneycoin/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://138.68.44.164:18888/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/moneycoin/#markets" class="volume" data-usd="9223.46" data-btc="0.621744" >$9,223</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-30.11" data-btc="-22.92" >-30.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="121.97" data-btc="100.00" >121.97%</td>
</tr>
<tr id="id-universalroyalcoin" class=" no-data ">
<td class="text-center">
1232
</td>
<td class="no-wrap currency-name">
<div class="s-s-universalroyalcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/universalroyalcoin/">UNRC</a></span>
<a class="currency-name-container" href="/currencies/universalroyalcoin/">UniversalRoya...</a>
</td>
<td class="text-left col-symbol">UNRC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/universalroyalcoin/#markets" class="price" data-usd="0.00252563" data-btc="1.7025e-07" >$0.002526</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://ex.unrc.eu/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/universalroyalcoin/#markets" class="volume" data-usd="8190.11" data-btc="0.552087" >$8,190</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.84" data-btc="3.75" >1.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="53.35" data-btc="69.10" >53.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="160.29" data-btc="137.26" >160.29%</td>
</tr>
<tr id="id-corion" class=" no-data ">
<td class="text-center">
1233
</td>
<td class="no-wrap currency-name">
<div class="s-s-corion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/corion/">COR</a></span>
<a class="currency-name-container" href="/currencies/corion/">CORION</a>
</td>
<td class="text-left col-symbol">COR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/corion/#markets" class="price" data-usd="0.459879" data-btc="3.1e-05" >$0.459879</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://gastracker.io/token/0x96d1e6b85d6799678d6e8bf81d3dc0c2f583268f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/corion/#markets" class="volume" data-usd="7828.34" data-btc="0.527701" >$7,828</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.43" data-btc="4.18" >2.43%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.76" data-btc="-0.50" >-9.76%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-15.58" data-btc="-23.06" >-15.58%</td>
</tr>
<tr id="id-sharkcoin" class=" no-data ">
<td class="text-center">
1234
</td>
<td class="no-wrap currency-name">
<div class="s-s-sharkcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sharkcoin/">SAK</a></span>
<a class="currency-name-container" href="/currencies/sharkcoin/">Sharkcoin</a>
</td>
<td class="text-left col-symbol">SAK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sharkcoin/#markets" class="price" data-usd="0.00932263" data-btc="6.2843e-07" >$0.009323</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sharkcoin/#markets" class="volume" data-usd="7643.61" data-btc="0.515248" >$7,644</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.76" data-btc="0.85" >-0.76%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.71" data-btc="-2.67" >-11.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="113.75" data-btc="94.93" >113.75%</td>
</tr>
<tr id="id-india-coin" class=" no-data ">
<td class="text-center">
1235
</td>
<td class="no-wrap currency-name">
<div class="s-s-india-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/india-coin/">INDIA</a></span>
<a class="currency-name-container" href="/currencies/india-coin/">India Coin</a>
</td>
<td class="text-left col-symbol">INDIA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/india-coin/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://lpool.name/explorer/INDIA" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/india-coin/#markets" class="volume" data-usd="7427.68" data-btc="0.500693" >$7,428</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-13.42" data-btc="-11.76" >-13.42%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.37" data-btc="25.00" >13.37%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-musiconomi" class=" no-data ">
<td class="text-center">
1236
</td>
<td class="no-wrap currency-name">
<div class="s-s-musiconomi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/musiconomi/">MCI</a></span>
<a class="currency-name-container" href="/currencies/musiconomi/">Musiconomi</a>
</td>
<td class="text-left col-symbol">MCI</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/musiconomi/#markets" class="price" data-usd="0.195603" data-btc="1.31854e-05" >$0.195603</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x138a8752093f4f9a79aaedf48d4b9248fab93c9c" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/musiconomi/#markets" class="volume" data-usd="7010.53" data-btc="0.472573" >$7,011</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.20" data-btc="-0.52" >-2.20%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.74" data-btc="6.13" >-3.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="161.82" data-btc="138.53" >161.82%</td>
</tr>
<tr id="id-dutch-coin" class=" no-data ">
<td class="text-center">
1237
</td>
<td class="no-wrap currency-name">
<div class="s-s-dutch-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dutch-coin/">DUTCH</a></span>
<a class="currency-name-container" href="/currencies/dutch-coin/">Dutch Coin</a>
</td>
<td class="text-left col-symbol">DUTCH</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dutch-coin/#markets" class="price" data-usd="0.00133513" data-btc="9e-08" >$0.001335</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dutch-coin/#markets" class="volume" data-usd="6815.81" data-btc="0.459447" >$6,816</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="10.42" data-btc="12.50" >10.42%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="20.80" data-btc="33.20" >20.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="68.22" data-btc="53.35" >68.22%</td>
</tr>
<tr id="id-wearesatoshi" class=" no-data ">
<td class="text-center">
1238
</td>
<td class="no-wrap currency-name">
<div class="s-s-wearesatoshi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wearesatoshi/">WSX</a></span>
<a class="currency-name-container" href="/currencies/wearesatoshi/">WeAreSatoshi</a>
</td>
<td class="text-left col-symbol">WSX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/wearesatoshi/#markets" class="price" data-usd="0.0151315" data-btc="1.02e-06" >$0.015132</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.wsx.co.in" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wearesatoshi/#markets" class="volume" data-usd="6643.74" data-btc="0.447848" >$6,644</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.56" data-btc="-0.97" >-2.56%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="32.62" data-btc="46.24" >32.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="260.38" data-btc="228.67" >260.38%</td>
</tr>
<tr id="id-fapcoin" class=" no-data ">
<td class="text-center">
1239
</td>
<td class="no-wrap currency-name">
<div class="s-s-fapcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fapcoin/">FAP</a></span>
<a class="currency-name-container" href="/currencies/fapcoin/">FAPcoin</a>
</td>
<td class="text-left col-symbol">FAP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/fapcoin/#markets" class="price" data-usd="0.0020728" data-btc="1.39726e-07" >$0.002073</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6467882316dc6e206feef05fba6deaa69277f155" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fapcoin/#markets" class="volume" data-usd="6609.72" data-btc="0.445555" >$6,610</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.77" data-btc="7.58" >5.77%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="50.72" data-btc="66.16" >50.72%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="78.23" data-btc="62.53" >78.23%</td>
</tr>
<tr id="id-phantomx" class=" no-data ">
<td class="text-center">
1240
</td>
<td class="no-wrap currency-name">
<div class="s-s-phantomx currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/phantomx/">PNX</a></span>
<a class="currency-name-container" href="/currencies/phantomx/">Phantomx</a>
</td>
<td class="text-left col-symbol">PNX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/phantomx/#markets" class="price" data-usd="0.163183" data-btc="1.1e-05" >$0.163183</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.phantomx.co/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/phantomx/#markets" class="volume" data-usd="6578.58" data-btc="0.443455" >$6,579</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="30.74" data-btc="44.15" >30.74%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="132.53" data-btc="112.02" >132.53%</td>
</tr>
<tr id="id-yescoin" class=" no-data ">
<td class="text-center">
1241
</td>
<td class="no-wrap currency-name">
<div class="s-s-yescoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yescoin/">YES</a></span>
<a class="currency-name-container" href="/currencies/yescoin/">Yescoin</a>
</td>
<td class="text-left col-symbol">YES</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/yescoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yescoin/#markets" class="volume" data-usd="6243.12" data-btc="0.420843" >$6,243</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.36" data-btc="0.00" >11.36%</td>
</tr>
<tr id="id-avoncoin" class=" no-data ">
<td class="text-center">
1242
</td>
<td class="no-wrap currency-name">
<div class="s-s-avoncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/avoncoin/">ACN</a></span>
<a class="currency-name-container" href="/currencies/avoncoin/">Avoncoin</a>
</td>
<td class="text-left col-symbol">ACN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/avoncoin/#markets" class="price" data-usd="0.00118678" data-btc="8e-08" >$0.001187</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.avoncoin.org" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/avoncoin/#markets" class="volume" data-usd="6179.43" data-btc="0.41655" >$6,179</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="50.00" data-btc="65.36" >50.00%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-anryze" class=" no-data ">
<td class="text-center">
1243
</td>
<td class="no-wrap currency-name">
<div class="s-s-anryze currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/anryze/">RYZ</a></span>
<a class="currency-name-container" href="/currencies/anryze/">ANRYZE</a>
</td>
<td class="text-left col-symbol">RYZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/anryze/#markets" class="price" data-usd="0.040054" data-btc="2.7e-06" >$0.040054</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://wavesexplorer.com/tx/HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/anryze/#markets" class="volume" data-usd="6067.15" data-btc="0.408981" >$6,067</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.61" data-btc="3.51" >1.61%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.78" data-btc="3.89" >-5.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="84.61" data-btc="68.24" >84.61%</td>
</tr>
<tr id="id-compcoin" class=" no-data ">
<td class="text-center">
1244
</td>
<td class="no-wrap currency-name">
<div class="s-s-compcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/compcoin/">CMP</a></span>
<a class="currency-name-container" href="/currencies/compcoin/">Compcoin</a>
</td>
<td class="text-left col-symbol">CMP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/compcoin/#markets" class="price" data-usd="15.4252" data-btc="0.0010398" >$15.43</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blocks.compcoin.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/compcoin/#markets" class="volume" data-usd="5886.93" data-btc="0.396832" >$5,887</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.55" data-btc="1.94" >-7.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="20.71" data-btc="10.02" >20.71%</td>
</tr>
<tr id="id-rcoin" class=" no-data ">
<td class="text-center">
1245
</td>
<td class="no-wrap currency-name">
<div class="s-s-rcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rcoin/">RCN</a></span>
<a class="currency-name-container" href="/currencies/rcoin/">Rcoin</a>
</td>
<td class="text-left col-symbol">RCN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/rcoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.rcoinusa.com:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rcoin/#markets" class="volume" data-usd="5312.18" data-btc="0.358089" >$5,312</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-triaconta" class=" no-data ">
<td class="text-center">
1246
</td>
<td class="no-wrap currency-name">
<div class="s-s-triaconta currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/triaconta/">TRIA</a></span>
<a class="currency-name-container" href="/currencies/triaconta/">Triaconta</a>
</td>
<td class="text-left col-symbol">TRIA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/triaconta/#markets" class="price" data-usd="39.8473" data-btc="0.00268606" >$39.85</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x3293cc907fde439b39aedaf1b982785adaff186b" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/triaconta/#markets" class="volume" data-usd="5242.76" data-btc="0.353409" >$5,243</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.09" data-btc="27.99" >16.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="55.40" data-btc="41.66" >55.40%</td>
</tr>
<tr id="id-runners" class=" no-data ">
<td class="text-center">
1247
</td>
<td class="no-wrap currency-name">
<div class="s-s-runners currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/runners/">RUNNERS</a></span>
<a class="currency-name-container" href="/currencies/runners/">Runners</a>
</td>
<td class="text-left col-symbol">RUNNERS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/runners/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://lpool.name/explorer/RUN" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/runners/#markets" class="volume" data-usd="4870.54" data-btc="0.328318" >$4,871</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.04" data-btc="50.00" >36.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="229.16" data-btc="200.00" >229.16%</td>
</tr>
<tr id="id-tellurion" class=" no-data ">
<td class="text-center">
1248
</td>
<td class="no-wrap currency-name">
<div class="s-s-tellurion currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tellurion/">TELL</a></span>
<a class="currency-name-container" href="/currencies/tellurion/">Tellurion</a>
</td>
<td class="text-left col-symbol">TELL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/tellurion/#markets" class="price" data-usd="0.00151096" data-btc="1.01852e-07" >$0.001511</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.megacrypton.com/tell/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tellurion/#markets" class="volume" data-usd="4698.19" data-btc="0.3167" >$4,698</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="2.91" data-btc="4.67" >2.91%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.06" data-btc="30.12" >18.06%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.75" data-btc="49.17" >63.75%</td>
</tr>
<tr id="id-francs" class=" no-data ">
<td class="text-center">
1249
</td>
<td class="no-wrap currency-name">
<div class="s-s-francs currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/francs/">FRN</a></span>
<a class="currency-name-container" href="/currencies/francs/">Francs</a>
</td>
<td class="text-left col-symbol">FRN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/francs/#markets" class="price" data-usd="0.116857" data-btc="7.87722e-06" >$0.116857</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.francs.paris/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/francs/#markets" class="volume" data-usd="4607.78" data-btc="0.310606" >$4,608</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.55" data-btc="0.13" >-1.55%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-13.23" data-btc="-4.31" >-13.23%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.66" data-btc="32.01" >44.66%</td>
</tr>
<tr id="id-ethereum-lite" class=" no-data ">
<td class="text-center">
1250
</td>
<td class="no-wrap currency-name">
<div class="s-s-ethereum-lite currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ethereum-lite/">ELITE</a></span>
<a class="currency-name-container" href="/currencies/ethereum-lite/">Ethereum Lite</a>
</td>
<td class="text-left col-symbol">ELITE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ethereum-lite/#markets" class="price" data-usd="0.297309" data-btc="2.00413e-05" >$0.297309</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x0a76aad21948ea1ef447d26dee91a54370e151e0" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ethereum-lite/#markets" class="volume" data-usd="4092.15" data-btc="0.275848" >$4,092</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.56" data-btc="0.12" >-1.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.71" data-btc="8.36" >-1.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="8.03" data-btc="-1.53" >8.03%</td>
</tr>
<tr id="id-eusd" class=" no-data ">
<td class="text-center">
1251
</td>
<td class="no-wrap currency-name">
<div class="s-s-eusd currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eusd/">EUSD</a></span>
<a class="currency-name-container" href="/currencies/eusd/">eUSD</a>
</td>
<td class="text-left col-symbol">EUSD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/eusd/#markets" class="price" data-usd="0.00214947" data-btc="1.44894e-07" >$0.002149</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x87611ca3403a3878dfef0da2a786e209abfc1eff" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eusd/#markets" class="volume" data-usd="3947.16" data-btc="0.266074" >$3,947</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.90" data-btc="-0.22" >-1.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="53.58" data-btc="69.33" >53.58%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="593.03" data-btc="531.67" >593.03%</td>
</tr>
<tr id="id-teamup" class=" no-data ">
<td class="text-center">
1252
</td>
<td class="no-wrap currency-name">
<div class="s-s-teamup currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/teamup/">TEAM</a></span>
<a class="currency-name-container" href="/currencies/teamup/">TeamUp</a>
</td>
<td class="text-left col-symbol">TEAM</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/teamup/#markets" class="price" data-usd="0.000445044" data-btc="3e-08" >$0.000445</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/teamup/#markets" class="volume" data-usd="3934.94" data-btc="0.265251" >$3,935</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-33.36" data-btc="-32.26" >-33.36%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-31.98" data-btc="-25.00" >-31.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.31" data-btc="0.00" >11.31%</td>
</tr>
<tr id="id-fazzcoin" class=" no-data ">
<td class="text-center">
1253
</td>
<td class="no-wrap currency-name">
<div class="s-s-fazzcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fazzcoin/">FAZZ</a></span>
<a class="currency-name-container" href="/currencies/fazzcoin/">Fazzcoin</a>
</td>
<td class="text-left col-symbol">FAZZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/fazzcoin/#markets" class="price" data-usd="0.0364186" data-btc="2.45494e-06" >$0.036419</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://fazzcoin.org:4444/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fazzcoin/#markets" class="volume" data-usd="3879.76" data-btc="0.261531" >$3,880</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.44" data-btc="-3.95" >-5.44%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-38.41" data-btc="-32.10" >-38.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="177.15" data-btc="152.48" >177.15%</td>
</tr>
<tr id="id-uncoin" class=" no-data ">
<td class="text-center">
1254
</td>
<td class="no-wrap currency-name">
<div class="s-s-uncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/uncoin/">UNC</a></span>
<a class="currency-name-container" href="/currencies/uncoin/">UNCoin</a>
</td>
<td class="text-left col-symbol">UNC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/uncoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://chain.uncoin.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/uncoin/#markets" class="volume" data-usd="3538.82" data-btc="0.238549" >$3,539</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-wink" class=" no-data ">
<td class="text-center">
1255
</td>
<td class="no-wrap currency-name">
<div class="s-s-wink currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wink/">WINK</a></span>
<a class="currency-name-container" href="/currencies/wink/">Wink</a>
</td>
<td class="text-left col-symbol">WINK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/wink/#markets" class="price" data-usd="0.00262436" data-btc="1.76906e-07" >$0.002624</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wink/#markets" class="volume" data-usd="3467.71" data-btc="0.233755" >$3,468</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="30.05" data-btc="32.19" >30.05%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.17" data-btc="25.89" >14.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="377.45" data-btc="336.03" >377.45%</td>
</tr>
<tr id="id-pirate-blocks" class=" no-data ">
<td class="text-center">
1256
</td>
<td class="no-wrap currency-name">
<div class="s-s-pirate-blocks currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pirate-blocks/">SKULL</a></span>
<a class="currency-name-container" href="/currencies/pirate-blocks/">Pirate Blocks</a>
</td>
<td class="text-left col-symbol">SKULL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/pirate-blocks/#markets" class="price" data-usd="0.00283948" data-btc="1.91406e-07" >$0.002839</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://skull.servep2p.com:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pirate-blocks/#markets" class="volume" data-usd="3280.48" data-btc="0.221134" >$3,280</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.78" data-btc="0.91" >-0.78%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="22.03" data-btc="34.55" >22.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="82.51" data-btc="66.38" >82.51%</td>
</tr>
<tr id="id-aseancoin" class=" no-data ">
<td class="text-center">
1257
</td>
<td class="no-wrap currency-name">
<div class="s-s-aseancoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aseancoin/">ASN</a></span>
<a class="currency-name-container" href="/currencies/aseancoin/">Aseancoin</a>
</td>
<td class="text-left col-symbol">ASN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/aseancoin/#markets" class="price" data-usd="0.0281861" data-btc="1.9e-06" >$0.028186</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://asnblock.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aseancoin/#markets" class="volume" data-usd="3252.55" data-btc="0.219251" >$3,253</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="17.05" data-btc="18.96" >17.05%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="139.09" data-btc="163.69" >139.09%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="847.58" data-btc="763.64" >847.58%</td>
</tr>
<tr id="id-stex" class=" no-data ">
<td class="text-center">
1258
</td>
<td class="no-wrap currency-name">
<div class="s-s-stex currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/stex/">STEX</a></span>
<a class="currency-name-container" href="/currencies/stex/">STEX</a>
</td>
<td class="text-left col-symbol">STEX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/stex/#markets" class="price" data-usd="1.72017" data-btc="0.000115955" >$1.72</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://nxtportal.org/assets/4110498475301476439" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/stex/#markets" class="volume" data-usd="3192.0" data-btc="0.21517" >$3,192</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="42.56" data-btc="44.99" >42.56%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.42" data-btc="25.01" >13.42%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.76" data-btc="20.99" >32.76%</td>
</tr>
<tr id="id-eventchain" class=" no-data ">
<td class="text-center">
1259
</td>
<td class="no-wrap currency-name">
<div class="s-s-eventchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eventchain/">EVC</a></span>
<a class="currency-name-container" href="/currencies/eventchain/">EventChain</a>
</td>
<td class="text-left col-symbol">EVC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/eventchain/#markets" class="price" data-usd="0.275675" data-btc="1.8583e-05" >$0.275675</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xb62d18dea74045e822352ce4b3ee77319dc5ff2f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eventchain/#markets" class="volume" data-usd="3187.38" data-btc="0.214858" >$3,187</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.71" data-btc="-0.03" >-1.71%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.29" data-btc="0.02" >-9.29%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.33" data-btc="8.74" >19.33%</td>
</tr>
<tr id="id-bitfid" class=" no-data ">
<td class="text-center">
1260
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitfid currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitfid/">FID</a></span>
<a class="currency-name-container" href="/currencies/bitfid/">BITFID</a>
</td>
<td class="text-left col-symbol">FID</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitfid/#markets" class="price" data-usd="0.163183" data-btc="1.1e-05" >$0.163183</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://qukuai.bitfid.com/index/index/qktongji" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitfid/#markets" class="volume" data-usd="3043.84" data-btc="0.205182" >$3,044</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="20.49" data-btc="32.85" >20.49%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="107.78" data-btc="87.45" >107.78%</td>
</tr>
<tr id="id-zsecoin" class=" no-data ">
<td class="text-center">
1261
</td>
<td class="no-wrap currency-name">
<div class="s-s-zsecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zsecoin/">ZSE</a></span>
<a class="currency-name-container" href="/currencies/zsecoin/">ZSEcoin</a>
</td>
<td class="text-left col-symbol">ZSE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/zsecoin/#markets" class="price" data-usd="0.0564795" data-btc="3.80723e-06" >$0.056480</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.zsecoin.com/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zsecoin/#markets" class="volume" data-usd="2830.93" data-btc="0.19083" >$2,831</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-10.92" data-btc="-9.25" >-10.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-14.02" data-btc="-5.20" >-14.02%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.52" data-btc="2.59" >12.52%</td>
</tr>
<tr id="id-sand-coin" class=" no-data ">
<td class="text-center">
1262
</td>
<td class="no-wrap currency-name">
<div class="s-s-sand-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sand-coin/">SND</a></span>
<a class="currency-name-container" href="/currencies/sand-coin/">Sand Coin</a>
</td>
<td class="text-left col-symbol">SND</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sand-coin/#markets" class="price" data-usd="1.01878" data-btc="6.86749e-05" >$1.02</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xf333b2ace992ac2bbd8798bf57bc65a06184afba" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sand-coin/#markets" class="volume" data-usd="2816.94" data-btc="0.189887" >$2,817</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.04" data-btc="-0.44" >-2.04%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="32.41" data-btc="46.00" >32.41%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.53" data-btc="21.72" >33.53%</td>
</tr>
<tr id="id-zilbercoin" class=" no-data ">
<td class="text-center">
1263
</td>
<td class="no-wrap currency-name">
<div class="s-s-zilbercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/zilbercoin/">ZBC</a></span>
<a class="currency-name-container" href="/currencies/zilbercoin/">Zilbercoin</a>
</td>
<td class="text-left col-symbol">ZBC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/zilbercoin/#markets" class="price" data-usd="0.0762637" data-btc="5.14086e-06" >$0.076264</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://bex.zilbercoin.space/" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/zilbercoin/#markets" class="volume" data-usd="2666.61" data-btc="0.179754" >$2,667</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.02" data-btc="-1.37" >-3.02%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.71" data-btc="3.97" >-5.71%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="138.11" data-btc="117.00" >138.11%</td>
</tr>
<tr id="id-ox-fina" class=" no-data ">
<td class="text-center">
1264
</td>
<td class="no-wrap currency-name">
<div class="s-s-ox-fina currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ox-fina/">OX</a></span>
<a class="currency-name-container" href="/currencies/ox-fina/">OX Fina</a>
</td>
<td class="text-left col-symbol">OX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ox-fina/#markets" class="price" data-usd="0.00119164" data-btc="8.0327e-08" >$0.001192</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x65a15014964f2102ff58647e16a16a6b9e14bcf6" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ox-fina/#markets" class="volume" data-usd="2575.39" data-btc="0.173605" >$2,575</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.65" data-btc="0.04" >-1.65%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.31" data-btc="-12.10" >-20.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="125.53" data-btc="105.63" >125.53%</td>
</tr>
<tr id="id-rupaya-old" class=" no-data ">
<td class="text-center">
1265
</td>
<td class="no-wrap currency-name">
<div class="s-s-rupaya-old currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rupaya-old/">RUPX</a></span>
<a class="currency-name-container" href="/currencies/rupaya-old/">Rupaya [OLD]</a>
</td>
<td class="text-left col-symbol">RUPX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/rupaya-old/#markets" class="price" data-usd="0.0139447" data-btc="9.4e-07" >$0.013945</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rupaya-old/#markets" class="volume" data-usd="2427.79" data-btc="0.163655" >$2,428</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="84.46" data-btc="103.39" >84.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="506.69" data-btc="452.94" >506.69%</td>
</tr>
<tr id="id-akuya-coin" class=" no-data ">
<td class="text-center">
1266
</td>
<td class="no-wrap currency-name">
<div class="s-s-akuya-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/akuya-coin/">AKY</a></span>
<a class="currency-name-container" href="/currencies/akuya-coin/">Akuya Coin</a>
</td>
<td class="text-left col-symbol">AKY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/akuya-coin/#markets" class="price" data-usd="0.029818" data-btc="2.01e-06" >$0.029818</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://akuyacoin.io:3001/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/akuya-coin/#markets" class="volume" data-usd="2427.04" data-btc="0.163604" >$2,427</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-5.90" data-btc="-4.29" >-5.90%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.55" data-btc="8.52" >-1.55%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-42.07" data-btc="-47.19" >-42.07%</td>
</tr>
<tr id="id-high-gain" class=" no-data ">
<td class="text-center">
1267
</td>
<td class="no-wrap currency-name">
<div class="s-s-high-gain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/high-gain/">HIGH</a></span>
<a class="currency-name-container" href="/currencies/high-gain/">High Gain</a>
</td>
<td class="text-left col-symbol">HIGH</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/high-gain/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/high-gain/#markets" class="volume" data-usd="2415.66" data-btc="0.162838" >$2,416</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-34.56" data-btc="-33.33" >-34.56%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-38.04" data-btc="-31.69" >-38.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-blockchain-index" class=" no-data ">
<td class="text-center">
1268
</td>
<td class="no-wrap currency-name">
<div class="s-s-blockchain-index currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blockchain-index/">BLX</a></span>
<a class="currency-name-container" href="/currencies/blockchain-index/">Blockchain Index</a>
</td>
<td class="text-left col-symbol">BLX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/blockchain-index/#markets" class="price" data-usd="8.7664" data-btc="0.000590934" >$8.77</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe5a7c12972f3bbfe70ed29521c8949b8af6a0970" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blockchain-index/#markets" class="volume" data-usd="2414.74" data-btc="0.162776" >$2,415</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.04" data-btc="31.25" >19.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="67.38" data-btc="52.60" >67.38%</td>
</tr>
<tr id="id-elacoin" class=" no-data ">
<td class="text-center">
1269
</td>
<td class="no-wrap currency-name">
<div class="s-s-elacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/elacoin/">ELC</a></span>
<a class="currency-name-container" href="/currencies/elacoin/">Elacoin</a>
</td>
<td class="text-left col-symbol">ELC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/elacoin/#markets" class="price" data-usd="0.364936" data-btc="2.46e-05" >$0.364936</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://51.255.6.35:30004/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/elacoin/#markets" class="volume" data-usd="2347.59" data-btc="0.158249" >$2,348</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="34.93" data-btc="48.79" >34.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="96.98" data-btc="79.63" >96.98%</td>
</tr>
<tr id="id-glasscoin" class=" no-data ">
<td class="text-center">
1270
</td>
<td class="no-wrap currency-name">
<div class="s-s-glasscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/glasscoin/">GLS</a></span>
<a class="currency-name-container" href="/currencies/glasscoin/">GlassCoin</a>
</td>
<td class="text-left col-symbol">GLS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/glasscoin/#markets" class="price" data-usd="0.313163" data-btc="2.111e-05" >$0.313163</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.glasscoin.io/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/glasscoin/#markets" class="volume" data-usd="2331.9" data-btc="0.157191" >$2,332</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.66" data-btc="-2.61" >-11.66%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-38.10" data-btc="-43.59" >-38.10%</td>
</tr>
<tr id="id-alpacoin" class=" no-data ">
<td class="text-center">
1271
</td>
<td class="no-wrap currency-name">
<div class="s-s-alpacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/alpacoin/">APC</a></span>
<a class="currency-name-container" href="/currencies/alpacoin/">AlpaCoin</a>
</td>
<td class="text-left col-symbol">APC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/alpacoin/#markets" class="price" data-usd="0.0186919" data-btc="1.26e-06" >$0.018692</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blocktube.net/alpablockchain" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/alpacoin/#markets" class="volume" data-usd="2322.12" data-btc="0.156532" >$2,322</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.56" data-btc="4.13" >-5.56%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="10.75" data-btc="0.94" >10.75%</td>
</tr>
<tr id="id-bitcoin2x" class=" no-data ">
<td class="text-center">
1272
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin2x currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin2x/">BTC2X</a></span>
<a class="currency-name-container" href="/currencies/bitcoin2x/">Bitcoin2x</a>
</td>
<td class="text-left col-symbol">BTC2X</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin2x/#markets" class="price" data-usd="0.0107018" data-btc="7.214e-07" >$0.010702</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x15ef5b9447710eab904e63e6233ff540400d603f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin2x/#markets" class="volume" data-usd="2302.03" data-btc="0.155178" >$2,302</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="7.53" data-btc="18.56" >7.53%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.87" data-btc="-14.09" >-5.87%</td>
</tr>
<tr id="id-fireflycoin" class=" no-data ">
<td class="text-center">
1273
</td>
<td class="no-wrap currency-name">
<div class="s-s-fireflycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/fireflycoin/">FFC</a></span>
<a class="currency-name-container" href="/currencies/fireflycoin/">FireFlyCoin</a>
</td>
<td class="text-left col-symbol">FFC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/fireflycoin/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://31.220.50.241:8250/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/fireflycoin/#markets" class="volume" data-usd="2293.93" data-btc="0.154631" >$2,294</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.95" data-btc="-4.00" >-12.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="24.88" data-btc="13.84" >24.88%</td>
</tr>
<tr id="id-primulon" class=" no-data ">
<td class="text-center">
1274
</td>
<td class="no-wrap currency-name">
<div class="s-s-primulon currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/primulon/">PRIMU</a></span>
<a class="currency-name-container" href="/currencies/primulon/">Primulon</a>
</td>
<td class="text-left col-symbol">PRIMU</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/primulon/#markets" class="price" data-usd="0.000727147" data-btc="4.90163e-08" >$0.000727</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/primulon/#markets" class="volume" data-usd="2105.46" data-btc="0.141927" >$2,105</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="21.84" data-btc="24.13" >21.84%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.90" data-btc="52.01" >37.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="68.40" data-btc="53.60" >68.40%</td>
</tr>
<tr id="id-namocoin" class=" no-data ">
<td class="text-center">
1275
</td>
<td class="no-wrap currency-name">
<div class="s-s-namocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/namocoin/">NAMO</a></span>
<a class="currency-name-container" href="/currencies/namocoin/">NamoCoin</a>
</td>
<td class="text-left col-symbol">NAMO</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/namocoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://namocoin.dynns.com:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/namocoin/#markets" class="volume" data-usd="2055.65" data-btc="0.138569" >$2,056</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-57.05" data-btc="-52.63" >-57.05%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-30.11" data-btc="-36.27" >-30.11%</td>
</tr>
<tr id="id-president-trump" class=" no-data ">
<td class="text-center">
1276
</td>
<td class="no-wrap currency-name">
<div class="s-s-president-trump currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/president-trump/">PRES</a></span>
<a class="currency-name-container" href="/currencies/president-trump/">President Trump</a>
</td>
<td class="text-left col-symbol">PRES</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/president-trump/#markets" class="price" data-usd="0.0209651" data-btc="1.41324e-06" >$0.020965</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=68" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/president-trump/#markets" class="volume" data-usd="2038.0" data-btc="0.137379" >$2,038</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.08" data-btc="-0.48" >-2.08%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.07" data-btc="14.75" >4.07%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="109.84" data-btc="91.24" >109.84%</td>
</tr>
<tr id="id-deuscoin" class=" no-data ">
<td class="text-center">
1277
</td>
<td class="no-wrap currency-name">
<div class="s-s-deuscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/deuscoin/">DEUS</a></span>
<a class="currency-name-container" href="/currencies/deuscoin/">DeusCoin</a>
</td>
<td class="text-left col-symbol">DEUS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/deuscoin/#markets" class="price" data-usd="0.269252" data-btc="1.815e-05" >$0.269252</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.deuscoin.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/deuscoin/#markets" class="volume" data-usd="1955.51" data-btc="0.131819" >$1,956</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.89" data-btc="-8.19" >-9.89%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.31" data-btc="-2.21" >-11.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.01" data-btc="-8.85" >0.01%</td>
</tr>
<tr id="id-blazercoin" class=" no-data ">
<td class="text-center">
1278
</td>
<td class="no-wrap currency-name">
<div class="s-s-blazercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/blazercoin/">BLAZR</a></span>
<a class="currency-name-container" href="/currencies/blazercoin/">BlazerCoin</a>
</td>
<td class="text-left col-symbol">BLAZR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/blazercoin/#markets" class="price" data-usd="0.00238795" data-btc="1.60969e-07" >$0.002388</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/blazercoin/#markets" class="volume" data-usd="1923.75" data-btc="0.129678" >$1,924</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-21.65" data-btc="-20.24" >-21.65%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="85.32" data-btc="104.35" >85.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="121.48" data-btc="101.97" >121.48%</td>
</tr>
<tr id="id-halloween-coin" class=" no-data ">
<td class="text-center">
1279
</td>
<td class="no-wrap currency-name">
<div class="s-s-halloween-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/halloween-coin/">HALLO</a></span>
<a class="currency-name-container" href="/currencies/halloween-coin/">Halloween Coin</a>
</td>
<td class="text-left col-symbol">HALLO</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/halloween-coin/#markets" class="price" data-usd="0.000649107" data-btc="4.37557e-08" >$0.000649</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://halloweencoin.thecryptochat.net/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/halloween-coin/#markets" class="volume" data-usd="1907.98" data-btc="0.128615" >$1,908</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.58" data-btc="0.09" >-1.58%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.40" data-btc="17.29" >6.40%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.56" data-btc="37.13" >50.56%</td>
</tr>
<tr id="id-bastonet" class=" no-data ">
<td class="text-center">
1280
</td>
<td class="no-wrap currency-name">
<div class="s-s-bastonet currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bastonet/">BSN</a></span>
<a class="currency-name-container" href="/currencies/bastonet/">Bastonet</a>
</td>
<td class="text-left col-symbol">BSN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bastonet/#markets" class="price" data-usd="0.00148348" data-btc="1e-07" >$0.001483</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bastonet/#markets" class="volume" data-usd="1855.55" data-btc="0.125081" >$1,856</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="44.55" data-btc="31.46" >44.55%</td>
</tr>
<tr id="id-granitecoin" class=" no-data ">
<td class="text-center">
1281
</td>
<td class="no-wrap currency-name">
<div class="s-s-granitecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/granitecoin/">GRN</a></span>
<a class="currency-name-container" href="/currencies/granitecoin/">Granite</a>
</td>
<td class="text-left col-symbol">GRN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/granitecoin/#markets" class="price" data-usd="0.0249225" data-btc="1.68e-06" >$0.024923</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/granitecoin/#markets" class="volume" data-usd="1788.11" data-btc="0.120534" >$1,788</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="1.33" data-btc="3.07" >1.33%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-34.98" data-btc="-28.30" >-34.98%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="71.38" data-btc="56.11" >71.38%</td>
</tr>
<tr id="id-uahpay" class=" no-data ">
<td class="text-center">
1282
</td>
<td class="no-wrap currency-name">
<div class="s-s-uahpay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/uahpay/">UAHPAY</a></span>
<a class="currency-name-container" href="/currencies/uahpay/">UAHPay</a>
</td>
<td class="text-left col-symbol">UAHPAY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/uahpay/#markets" class="price" data-usd="0.000216314" data-btc="1.45815e-08" >$0.000216</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x5c5413bad5f6fdb0f4fcd1457e46ead8e01d73d3" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/uahpay/#markets" class="volume" data-usd="1745.31" data-btc="0.11765" >$1,745</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="32.10" data-btc="45.65" >32.10%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-12.57" data-btc="-20.32" >-12.57%</td>
</tr>
<tr id="id-infinity-pay" class=" no-data ">
<td class="text-center">
1283
</td>
<td class="no-wrap currency-name">
<div class="s-s-infinity-pay currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/infinity-pay/">IPY</a></span>
<a class="currency-name-container" href="/currencies/infinity-pay/">Infinity Pay</a>
</td>
<td class="text-left col-symbol">IPY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/infinity-pay/#markets" class="price" data-usd="0.00392666" data-btc="2.64692e-07" >$0.003927</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x2cfd4c10c075fa51649744245ec1d0aa3d567e23" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/infinity-pay/#markets" class="volume" data-usd="1731.65" data-btc="0.116729" >$1,732</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="19.88" data-btc="32.18" >19.88%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="77.21" data-btc="61.67" >77.21%</td>
</tr>
<tr id="id-bitbase" class=" no-data ">
<td class="text-center">
1284
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitbase currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitbase/">BTBc</a></span>
<a class="currency-name-container" href="/currencies/bitbase/">Bitbase</a>
</td>
<td class="text-left col-symbol">BTBc</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitbase/#markets" class="price" data-usd="0.00385705" data-btc="2.6e-07" >$0.003857</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://45.55.144.43/chain2/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitbase/#markets" class="volume" data-usd="1626.56" data-btc="0.109645" >$1,627</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.17" data-btc="6.12" >4.17%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.03" data-btc="35.65" >23.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.27" data-btc="25.00" >37.27%</td>
</tr>
<tr id="id-linkedcoin" class=" no-data ">
<td class="text-center">
1285
</td>
<td class="no-wrap currency-name">
<div class="s-s-linkedcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/linkedcoin/">LKC</a></span>
<a class="currency-name-container" href="/currencies/linkedcoin/">LinkedCoin</a>
</td>
<td class="text-left col-symbol">LKC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/linkedcoin/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/lkc2" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/linkedcoin/#markets" class="volume" data-usd="1560.25" data-btc="0.105175" >$1,560</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="12.53" data-btc="14.29" >12.53%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="10.55" data-btc="22.03" >10.55%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="48.56" data-btc="33.33" >48.56%</td>
</tr>
<tr id="id-antimatter" class=" no-data ">
<td class="text-center">
1286
</td>
<td class="no-wrap currency-name">
<div class="s-s-antimatter currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/antimatter/">ANTX</a></span>
<a class="currency-name-container" href="/currencies/antimatter/">Antimatter</a>
</td>
<td class="text-left col-symbol">ANTX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/antimatter/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/antimatter/#markets" class="volume" data-usd="1545.18" data-btc="0.104159" >$1,545</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="96.80" data-btc="100.00" >96.80%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.32" data-btc="8.61" >19.32%</td>
</tr>
<tr id="id-birds" class=" no-data ">
<td class="text-center">
1287
</td>
<td class="no-wrap currency-name">
<div class="s-s-birds currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/birds/">BIRDS</a></span>
<a class="currency-name-container" href="/currencies/birds/">Birds</a>
</td>
<td class="text-left col-symbol">BIRDS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/birds/#markets" class="price" data-usd="0.000593392" data-btc="4e-08" >$0.000593</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/birds/#markets" class="volume" data-usd="1536.3" data-btc="0.103561" >$1,536</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-27.53" data-btc="-26.32" >-27.53%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-27.45" data-btc="-20.00" >-27.45%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="119.44" data-btc="100.00" >119.44%</td>
</tr>
<tr id="id-x2" class=" no-data ">
<td class="text-center">
1288
</td>
<td class="no-wrap currency-name">
<div class="s-s-x2 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/x2/">X2</a></span>
<a class="currency-name-container" href="/currencies/x2/">X2</a>
</td>
<td class="text-left col-symbol">X2</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/x2/#markets" class="price" data-usd="0.000445044" data-btc="3e-08" >$0.000445</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://x2.altcoinsteps.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/x2/#markets" class="volume" data-usd="1437.53" data-btc="0.0969025" >$1,438</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.58" data-btc="50.00" >64.58%</td>
</tr>
<tr id="id-huncoin" class=" no-data ">
<td class="text-center">
1289
</td>
<td class="no-wrap currency-name">
<div class="s-s-huncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/huncoin/">HNC</a></span>
<a class="currency-name-container" href="/currencies/huncoin/">Huncoin</a>
</td>
<td class="text-left col-symbol">HNC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/huncoin/#markets" class="price" data-usd="0.00548888" data-btc="3.7e-07" >$0.005489</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://huncoin.explorer.web.za/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/huncoin/#markets" class="volume" data-usd="1409.06" data-btc="0.0949831" >$1,409</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="22.03" data-btc="34.55" >22.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="122.94" data-btc="103.14" >122.94%</td>
</tr>
<tr id="id-darklisk" class=" no-data ">
<td class="text-center">
1290
</td>
<td class="no-wrap currency-name">
<div class="s-s-darklisk currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/darklisk/">DISK</a></span>
<a class="currency-name-container" href="/currencies/darklisk/">DarkLisk</a>
</td>
<td class="text-left col-symbol">DISK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/darklisk/#markets" class="price" data-usd="0.00415375" data-btc="2.8e-07" >$0.004154</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://rainz.xyz:3006/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/darklisk/#markets" class="volume" data-usd="1291.7" data-btc="0.0870721" >$1,292</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.75" data-btc="7.23" >-2.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="338.88" data-btc="300.00" >338.88%</td>
</tr>
<tr id="id-egold" class=" no-data ">
<td class="text-center">
1291
</td>
<td class="no-wrap currency-name">
<div class="s-s-egold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/egold/">EGOLD</a></span>
<a class="currency-name-container" href="/currencies/egold/">eGold</a>
</td>
<td class="text-left col-symbol">EGOLD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/egold/#markets" class="price" data-usd="0.0658141" data-btc="4.43646e-06" >$0.065814</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x6025f65f6b2f93d8ed1efedc752acfd4bdbcec3e" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/egold/#markets" class="volume" data-usd="1282.53" data-btc="0.0864538" >$1,283</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.43" data-btc="0.17" >-1.43%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.67" data-btc="13.19" >2.67%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="173.19" data-btc="148.97" >173.19%</td>
</tr>
<tr id="id-macro1" class=" no-data ">
<td class="text-center">
1292
</td>
<td class="no-wrap currency-name">
<div class="s-s-macro1 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/macro1/">MCR</a></span>
<a class="currency-name-container" href="/currencies/macro1/">Macro</a>
</td>
<td class="text-left col-symbol">MCR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/macro1/#markets" class="price" data-usd="1.32623" data-btc="8.94e-05" >$1.33</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/address/0x7e9e99f059bb84298332b63be6f882a73120b9fb" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/macro1/#markets" class="volume" data-usd="1267.25" data-btc="0.0854238" >$1,267</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="4.47" data-btc="6.30" >4.47%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.26" data-btc="7.78" >-2.26%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.40" data-btc="-12.87" >-4.40%</td>
</tr>
<tr id="id-moneta2" class=" no-data ">
<td class="text-center">
1293
</td>
<td class="no-wrap currency-name">
<div class="s-s-moneta2 currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/moneta2/">MONETA</a></span>
<a class="currency-name-container" href="/currencies/moneta2/">Moneta</a>
</td>
<td class="text-left col-symbol">MONETA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/moneta2/#markets" class="price" data-usd="0.00103844" data-btc="7e-08" >$0.001038</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.moneta.io/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/moneta2/#markets" class="volume" data-usd="1260.65" data-btc="0.084979" >$1,261</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="14.82" data-btc="26.63" >14.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="156.01" data-btc="133.33" >156.01%</td>
</tr>
<tr id="id-landcoin" class=" no-data ">
<td class="text-center">
1294
</td>
<td class="no-wrap currency-name">
<div class="s-s-landcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/landcoin/">LDCN</a></span>
<a class="currency-name-container" href="/currencies/landcoin/">LandCoin</a>
</td>
<td class="text-left col-symbol">LDCN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/landcoin/#markets" class="price" data-usd="0.00692235" data-btc="4.66629e-07" >$0.006922</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/ldc" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/landcoin/#markets" class="volume" data-usd="1136.35" data-btc="0.0766002" >$1,136</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.23" data-btc="0.45" >-1.23%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.50" data-btc="-14.54" >-22.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="135.41" data-btc="114.56" >135.41%</td>
</tr>
<tr id="id-cybercoin" class=" no-data ">
<td class="text-center">
1295
</td>
<td class="no-wrap currency-name">
<div class="s-s-cybercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cybercoin/">CC</a></span>
<a class="currency-name-container" href="/currencies/cybercoin/">CyberCoin</a>
</td>
<td class="text-left col-symbol">CC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cybercoin/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cyber.miningalts.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cybercoin/#markets" class="volume" data-usd="1107.01" data-btc="0.0746223" >$1,107</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="24.95" data-btc="27.27" >24.95%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.24" data-btc="16.13" >5.24%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="32.43" data-btc="20.33" >32.43%</td>
</tr>
<tr id="id-lepen" class=" no-data ">
<td class="text-center">
1296
</td>
<td class="no-wrap currency-name">
<div class="s-s-lepen currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lepen/">LEPEN</a></span>
<a class="currency-name-container" href="/currencies/lepen/">LePen</a>
</td>
<td class="text-left col-symbol">LEPEN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/lepen/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lepen/#markets" class="volume" data-usd="1079.71" data-btc="0.0727822" >$1,080</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-41.16" data-btc="-40.00" >-41.16%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-53.39" data-btc="-48.61" >-53.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="46.21" data-btc="33.38" >46.21%</td>
</tr>
<tr id="id-digital-bullion-gold" class=" no-data ">
<td class="text-center">
1297
</td>
<td class="no-wrap currency-name">
<div class="s-s-digital-bullion-gold currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/digital-bullion-gold/">DBG</a></span>
<a class="currency-name-container" href="/currencies/digital-bullion-gold/">Digital Bulli...</a>
</td>
<td class="text-left col-symbol">DBG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/digital-bullion-gold/#markets" class="price" data-usd="0.00192853" data-btc="1.3e-07" >$0.001929</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/dbg/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/digital-bullion-gold/#markets" class="volume" data-usd="1038.25" data-btc="0.0699875" >$1,038</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.56" data-btc="10.90" >0.56%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-10.03" data-btc="-18.01" >-10.03%</td>
</tr>
<tr id="id-topaz" class=" no-data ">
<td class="text-center">
1298
</td>
<td class="no-wrap currency-name">
<div class="s-s-topaz currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/topaz/">TOPAZ</a></span>
<a class="currency-name-container" href="/currencies/topaz/">Topaz Coin</a>
</td>
<td class="text-left col-symbol">TOPAZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/topaz/#markets" class="price" data-usd="0.77141" data-btc="5.2e-05" >$0.771410</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://topazcoin.thecryptochat.net" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/topaz/#markets" class="volume" data-usd="982.634" data-btc="0.0662384" >$983</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-3.54" data-btc="-1.89" >-3.54%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.26" data-btc="16.07" >5.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="63.41" data-btc="49.36" >63.41%</td>
</tr>
<tr id="id-psilocybin" class=" no-data ">
<td class="text-center">
1299
</td>
<td class="no-wrap currency-name">
<div class="s-s-psilocybin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/psilocybin/">PSY</a></span>
<a class="currency-name-container" href="/currencies/psilocybin/">Psilocybin</a>
</td>
<td class="text-left col-symbol">PSY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/psilocybin/#markets" class="price" data-usd="0.0479164" data-btc="3.23e-06" >$0.047916</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/psilocybin/#markets" class="volume" data-usd="866.755" data-btc="0.0584271" >$867</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="40.16" data-btc="54.55" >40.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="67.96" data-btc="53.08" >67.96%</td>
</tr>
<tr id="id-mavro" class=" no-data ">
<td class="text-center">
1300
</td>
<td class="no-wrap currency-name">
<div class="s-s-mavro currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mavro/">MAVRO</a></span>
<a class="currency-name-container" href="/currencies/mavro/">Mavro</a>
</td>
<td class="text-left col-symbol">MAVRO</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/mavro/#markets" class="price" data-usd="0.114525" data-btc="7.72e-06" >$0.114525</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.mavro.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mavro/#markets" class="volume" data-usd="718.471" data-btc="0.0484314" >$718</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.79" data-btc="16.63" >5.79%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.75" data-btc="21.95" >33.75%</td>
</tr>
<tr id="id-netbit" class=" no-data ">
<td class="text-center">
1301
</td>
<td class="no-wrap currency-name">
<div class="s-s-netbit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/netbit/">NBIT</a></span>
<a class="currency-name-container" href="/currencies/netbit/">netBit</a>
</td>
<td class="text-left col-symbol">NBIT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/netbit/#markets" class="price" data-usd="0.0191802" data-btc="1.29292e-06" >$0.019180</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/netbit/#markets" class="volume" data-usd="702.328" data-btc="0.0473433" >$702</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.61" data-btc="1.00" >-0.61%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="28.21" data-btc="41.39" >28.21%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-6.05" data-btc="-14.38" >-6.05%</td>
</tr>
<tr id="id-bubble" class=" no-data ">
<td class="text-center">
1302
</td>
<td class="no-wrap currency-name">
<div class="s-s-bubble currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bubble/">BUB</a></span>
<a class="currency-name-container" href="/currencies/bubble/">Bubble</a>
</td>
<td class="text-left col-symbol">BUB</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bubble/#markets" class="price" data-usd="0.0357519" data-btc="2.41e-06" >$0.035752</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://cryptobe.com/chain/Bubble" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bubble/#markets" class="volume" data-usd="680.67" data-btc="0.0458833" >$681</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-0.01" data-btc="10.25" >-0.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.03" data-btc="15.73" >27.03%</td>
</tr>
<tr id="id-global-business-revolution" class=" no-data ">
<td class="text-center">
1303
</td>
<td class="no-wrap currency-name">
<div class="s-s-global-business-revolution currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/global-business-revolution/">GBRC</a></span>
<a class="currency-name-container" href="/currencies/global-business-revolution/">Global Busine...</a>
</td>
<td class="text-left col-symbol">GBRC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/global-business-revolution/#markets" class="price" data-usd="0.00103844" data-btc="7e-08" >$0.001038</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.gbrcoin.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/global-business-revolution/#markets" class="volume" data-usd="664.094" data-btc="0.0447659" >$664</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="5.80" data-btc="16.67" >5.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="169.34" data-btc="145.76" >169.34%</td>
</tr>
<tr id="id-sportscoin" class=" no-data ">
<td class="text-center">
1304
</td>
<td class="no-wrap currency-name">
<div class="s-s-sportscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/sportscoin/">SPORT</a></span>
<a class="currency-name-container" href="/currencies/sportscoin/">SportsCoin</a>
</td>
<td class="text-left col-symbol">SPORT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/sportscoin/#markets" class="price" data-usd="0.00207687" data-btc="1.4e-07" >$0.002077</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://63.142.255.39:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/sportscoin/#markets" class="volume" data-usd="621.463" data-btc="0.0418922" >$621</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-20.64" data-btc="-12.50" >-20.64%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="53.61" data-btc="40.00" >53.61%</td>
</tr>
<tr id="id-hyper-tv" class=" no-data ">
<td class="text-center">
1305
</td>
<td class="no-wrap currency-name">
<div class="s-s-hyper-tv currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hyper-tv/">HYTV</a></span>
<a class="currency-name-container" href="/currencies/hyper-tv/">Hyper TV</a>
</td>
<td class="text-left col-symbol">HYTV</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/hyper-tv/#markets" class="price" data-usd="0.00113849" data-btc="7.67447e-08" >$0.001138</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7259fddca8d5f0184b3b12aa7e8401964b703a4f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hyper-tv/#markets" class="volume" data-usd="610.232" data-btc="0.0411352" >$610</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="54.20" data-btc="69.98" >54.20%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="50.61" data-btc="37.20" >50.61%</td>
</tr>
<tr id="id-internet-of-things" class=" no-data ">
<td class="text-center">
1306
</td>
<td class="no-wrap currency-name">
<div class="s-s-internet-of-things currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/internet-of-things/">XOT</a></span>
<a class="currency-name-container" href="/currencies/internet-of-things/">Internet of T...</a>
</td>
<td class="text-left col-symbol">XOT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/internet-of-things/#markets" class="price" data-usd="1335.13" data-btc="0.09" >$1335.13</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://nxtportal.org/currencies/2334865625411578067" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/internet-of-things/#markets" class="volume" data-usd="605.262" data-btc="0.0408001" >$605</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-18.37" data-btc="-10.00" >-18.37%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-0.25" data-btc="-10.00" >-0.25%</td>
</tr>
<tr id="id-thecreed" class=" no-data ">
<td class="text-center">
1307
</td>
<td class="no-wrap currency-name">
<div class="s-s-thecreed currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/thecreed/">TCR</a></span>
<a class="currency-name-container" href="/currencies/thecreed/">TheCreed</a>
</td>
<td class="text-left col-symbol">TCR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/thecreed/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/thecreed/#markets" class="volume" data-usd="587.908" data-btc="0.0396303" >$588</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="22.90" data-btc="25.00" >22.90%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="13.36" data-btc="25.00" >13.36%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="86.95" data-btc="66.67" >86.95%</td>
</tr>
<tr id="id-ibtc" class=" no-data ">
<td class="text-center">
1308
</td>
<td class="no-wrap currency-name">
<div class="s-s-ibtc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ibtc/">IBTC</a></span>
<a class="currency-name-container" href="/currencies/ibtc/">iBTC</a>
</td>
<td class="text-left col-symbol">IBTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ibtc/#markets" class="price" data-usd="0.00683096" data-btc="4.60468e-07" >$0.006831</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x90c88ccd74e57e016acae8ad1eaa12ecf4c06f33" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ibtc/#markets" class="volume" data-usd="560.139" data-btc="0.0377584" >$560</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="5.59" data-btc="7.40" >5.59%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.80" data-btc="36.50" >23.80%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.27" data-btc="8.90" >19.27%</td>
</tr>
<tr id="id-president-johnson" class=" no-data ">
<td class="text-center">
1309
</td>
<td class="no-wrap currency-name">
<div class="s-s-president-johnson currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/president-johnson/">GARY</a></span>
<a class="currency-name-container" href="/currencies/president-johnson/">President Joh...</a>
</td>
<td class="text-left col-symbol">GARY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/president-johnson/#markets" class="price" data-usd="0.131733" data-btc="8.88e-06" >$0.131733</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/mdexmarket.aspx?market=66" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/president-johnson/#markets" class="volume" data-usd="460.036" data-btc="0.0310106" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="29.38" data-btc="18.01" >29.38%</td>
</tr>
<tr id="id-teslacoilcoin" class=" no-data ">
<td class="text-center">
1310
</td>
<td class="no-wrap currency-name">
<div class="s-s-teslacoilcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/teslacoilcoin/">TESLA</a></span>
<a class="currency-name-container" href="/currencies/teslacoilcoin/">TeslaCoilCoin</a>
</td>
<td class="text-left col-symbol">TESLA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/teslacoilcoin/#markets" class="price" data-usd="1.92675" data-btc="0.00012988" >$1.93</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=50" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/teslacoilcoin/#markets" class="volume" data-usd="456.275" data-btc="0.0307571" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.24" data-btc="-5.91" >3.24%</td>
</tr>
<tr id="id-first-bitcoin-capital" class=" no-data ">
<td class="text-center">
1311
</td>
<td class="no-wrap currency-name">
<div class="s-s-first-bitcoin-capital currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/first-bitcoin-capital/">BITCF</a></span>
<a class="currency-name-container" href="/currencies/first-bitcoin-capital/">First Bitcoin...</a>
</td>
<td class="text-left col-symbol">BITCF</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/first-bitcoin-capital/#markets" class="price" data-usd="0.1976" data-btc="1.332e-05" >$0.197600</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://omnichest.info/lookupsp.aspx?sp=209" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/first-bitcoin-capital/#markets" class="volume" data-usd="449.773" data-btc="0.0303188" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="23.01" data-btc="35.64" >23.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="51.50" data-btc="39.17" >51.50%</td>
</tr>
<tr id="id-wa-space" class=" no-data ">
<td class="text-center">
1312
</td>
<td class="no-wrap currency-name">
<div class="s-s-wa-space currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/wa-space/">WA</a></span>
<a class="currency-name-container" href="/currencies/wa-space/">WA Space</a>
</td>
<td class="text-left col-symbol">WA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/wa-space/#markets" class="price" data-usd="0.0121645" data-btc="8.2e-07" >$0.012164</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://125.128.182.102:8000/#/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/wa-space/#markets" class="volume" data-usd="449.508" data-btc="0.0303009" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.15" data-btc="7.89" >-2.15%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-45.22" data-btc="-50.07" >-45.22%</td>
</tr>
<tr id="id-10mtoken" class=" no-data ">
<td class="text-center">
1313
</td>
<td class="no-wrap currency-name">
<div class="s-s-10mtoken currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/10mtoken/">10MT</a></span>
<a class="currency-name-container" href="/currencies/10mtoken/">10M Token</a>
</td>
<td class="text-left col-symbol">10MT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/10mtoken/#markets" class="price" data-usd="0.0101178" data-btc="6.8203e-07" >$0.010118</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe701cd3329057aea9d54300ddd05e41b8d74727a" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/10mtoken/#markets" class="volume" data-usd="436.043" data-btc="0.0293932" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.91" data-btc="-0.06" >-1.91%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="99.11" data-btc="119.55" >99.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="177.00" data-btc="152.48" >177.00%</td>
</tr>
<tr id="id-first-bitcoin" class=" no-data ">
<td class="text-center">
1314
</td>
<td class="no-wrap currency-name">
<div class="s-s-first-bitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/first-bitcoin/">BIT</a></span>
<a class="currency-name-container" href="/currencies/first-bitcoin/">First Bitcoin</a>
</td>
<td class="text-left col-symbol">BIT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/first-bitcoin/#markets" class="price" data-usd="0.01706" data-btc="1.15e-06" >$0.017060</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://bitcf.mintr.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/first-bitcoin/#markets" class="volume" data-usd="421.493" data-btc="0.0284124" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.43" data-btc="6.48" >-3.43%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="23.36" data-btc="12.43" >23.36%</td>
</tr>
<tr id="id-pokecoin" class=" no-data ">
<td class="text-center">
1315
</td>
<td class="no-wrap currency-name">
<div class="s-s-pokecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pokecoin/">POKE</a></span>
<a class="currency-name-container" href="/currencies/pokecoin/">PokeCoin</a>
</td>
<td class="text-left col-symbol">POKE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/pokecoin/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://application.id/explorer/poke/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pokecoin/#markets" class="volume" data-usd="381.293" data-btc="0.0257026" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-28.32" data-btc="-20.88" >-28.32%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-hyper" class=" no-data ">
<td class="text-center">
1316
</td>
<td class="no-wrap currency-name">
<div class="s-s-hyper currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/hyper/">HYPER</a></span>
<a class="currency-name-container" href="/currencies/hyper/">Hyper</a>
</td>
<td class="text-left col-symbol">HYPER</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/hyper/#markets" class="price" data-usd="0.0863386" data-btc="5.82e-06" >$0.086339</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://prohashing.com/explorer/Hypercoin/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/hyper/#markets" class="volume" data-usd="380.217" data-btc="0.0256301" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.62" data-btc="-0.34" >-9.62%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="61.54" data-btc="44.06" >61.54%</td>
</tr>
<tr id="id-rublebit" class=" no-data ">
<td class="text-center">
1317
</td>
<td class="no-wrap currency-name">
<div class="s-s-rublebit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rublebit/">RUBIT</a></span>
<a class="currency-name-container" href="/currencies/rublebit/">RubleBit</a>
</td>
<td class="text-left col-symbol">RUBIT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/rublebit/#markets" class="price" data-usd="0.00637897" data-btc="4.3e-07" >$0.006379</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.rublebit.info/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rublebit/#markets" class="volume" data-usd="338.255" data-btc="0.0228015" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.95" data-btc="4.81" >-4.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="27.51" data-btc="16.22" >27.51%</td>
</tr>
<tr id="id-cash-poker-pro" class=" no-data ">
<td class="text-center">
1318
</td>
<td class="no-wrap currency-name">
<div class="s-s-cash-poker-pro currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cash-poker-pro/">CASH</a></span>
<a class="currency-name-container" href="/currencies/cash-poker-pro/">Cash Poker Pro</a>
</td>
<td class="text-left col-symbol">CASH</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cash-poker-pro/#markets" class="price" data-usd="0.0779868" data-btc="5.25701e-06" >$0.077987</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xa8f93faee440644f89059a2c88bdc9bf3be5e2ea" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cash-poker-pro/#markets" class="volume" data-usd="296.008" data-btc="0.0199536" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.34" data-btc="15.05" >4.34%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-22.74" data-btc="-29.57" >-22.74%</td>
</tr>
<tr id="id-regacoin" class=" no-data ">
<td class="text-center">
1319
</td>
<td class="no-wrap currency-name">
<div class="s-s-regacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/regacoin/">REGA</a></span>
<a class="currency-name-container" href="/currencies/regacoin/">Regacoin</a>
</td>
<td class="text-left col-symbol">REGA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/regacoin/#markets" class="price" data-usd="0.00267027" data-btc="1.8e-07" >$0.002670</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://84.200.32.210:9001/" target="_blank" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/regacoin/#markets" class="volume" data-usd="295.493" data-btc="0.0199189" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-39.54" data-btc="-33.33" >-39.54%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-5.73" data-btc="-14.06" >-5.73%</td>
</tr>
<tr id="id-pinkdog" class=" no-data ">
<td class="text-center">
1320
</td>
<td class="no-wrap currency-name">
<div class="s-s-pinkdog currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pinkdog/">PDG</a></span>
<a class="currency-name-container" href="/currencies/pinkdog/">PinkDog</a>
</td>
<td class="text-left col-symbol">PDG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/pinkdog/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockexp.com:8082/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pinkdog/#markets" class="volume" data-usd="278.159" data-btc="0.0187504" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="125.00" data-btc="105.19" >125.00%</td>
</tr>
<tr id="id-qora" class=" no-data ">
<td class="text-center">
1321
</td>
<td class="no-wrap currency-name">
<div class="s-s-qora currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qora/">QORA</a></span>
<a class="currency-name-container" href="/currencies/qora/">Qora</a>
</td>
<td class="text-left col-symbol">QORA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/qora/#markets" class="price" data-usd="0.271192" data-btc="1.82808e-05" >$0.271192</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://node.qora.tech:9090/index/blockexplorer.html" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qora/#markets" class="volume" data-usd="270.419" data-btc="0.0182287" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.93" data-btc="-0.69" >-9.93%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.91" data-btc="3.83" >13.91%</td>
</tr>
<tr id="id-pabyosi-coin-special" class=" no-data ">
<td class="text-center">
1322
</td>
<td class="no-wrap currency-name">
<div class="s-s-pabyosi-coin-special currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/pabyosi-coin-special/">PCS</a></span>
<a class="currency-name-container" href="/currencies/pabyosi-coin-special/">Pabyosi Coin ...</a>
</td>
<td class="text-left col-symbol">PCS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/pabyosi-coin-special/#markets" class="price" data-usd="0.0839824" data-btc="5.66117e-06" >$0.083982</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://pcsblockchain.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/pabyosi-coin-special/#markets" class="volume" data-usd="254.872" data-btc="0.0171807" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-10.87" data-btc="-1.72" >-10.87%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="89.03" data-btc="72.29" >89.03%</td>
</tr>
<tr id="id-kashhcoin" class=" no-data ">
<td class="text-center">
1323
</td>
<td class="no-wrap currency-name">
<div class="s-s-kashhcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/kashhcoin/">KASHH</a></span>
<a class="currency-name-container" href="/currencies/kashhcoin/">KashhCoin</a>
</td>
<td class="text-left col-symbol">KASHH</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/kashhcoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/kashhcoin/#markets" class="volume" data-usd="240.324" data-btc="0.0162" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="12.21" data-btc="0.00" >12.21%</td>
</tr>
<tr id="id-ebit" class=" no-data ">
<td class="text-center">
1324
</td>
<td class="no-wrap currency-name">
<div class="s-s-ebit currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ebit/">EBIT</a></span>
<a class="currency-name-container" href="/currencies/ebit/">eBIT</a>
</td>
<td class="text-left col-symbol">EBIT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ebit/#markets" class="price" data-usd="0.00512322" data-btc="3.45351e-07" >$0.005123</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xdb45faeca61c70e271bffeaf66162fa68a1c4def" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ebit/#markets" class="volume" data-usd="206.067" data-btc="0.0138908" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-9.50" data-btc="-7.80" >-9.50%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-3.70" data-btc="6.17" >-3.70%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.59" data-btc="39.09" >52.59%</td>
</tr>
<tr id="id-dashs" class=" no-data ">
<td class="text-center">
1325
</td>
<td class="no-wrap currency-name">
<div class="s-s-dashs currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dashs/">DASHS</a></span>
<a class="currency-name-container" href="/currencies/dashs/">Dashs</a>
</td>
<td class="text-left col-symbol">DASHS</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dashs/#markets" class="price" data-usd="0.0480648" data-btc="3.24e-06" >$0.048065</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dashs/#markets" class="volume" data-usd="181.916" data-btc="0.0122628" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-6.48" data-btc="-4.71" >-6.48%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.03" data-btc="0.31" >-9.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="19.86" data-btc="9.24" >19.86%</td>
</tr>
<tr id="id-goldmaxcoin" class=" no-data ">
<td class="text-center">
1326
</td>
<td class="no-wrap currency-name">
<div class="s-s-goldmaxcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goldmaxcoin/">GMX</a></span>
<a class="currency-name-container" href="/currencies/goldmaxcoin/">GoldMaxCoin</a>
</td>
<td class="text-left col-symbol">GMX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/goldmaxcoin/#markets" class="price" data-usd="0.00993582" data-btc="6.69764e-07" >$0.009936</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goldmaxcoin/#markets" class="volume" data-usd="163.665" data-btc="0.0110325" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="19.74" data-btc="22.00" >19.74%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-36.04" data-btc="-29.48" >-36.04%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-21.21" data-btc="-28.22" >-21.21%</td>
</tr>
<tr id="id-cheapcoin" class=" no-data ">
<td class="text-center">
1327
</td>
<td class="no-wrap currency-name">
<div class="s-s-cheapcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cheapcoin/">CHEAP</a></span>
<a class="currency-name-container" href="/currencies/cheapcoin/">Cheapcoin</a>
</td>
<td class="text-left col-symbol">CHEAP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cheapcoin/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cheapcoin/#markets" class="volume" data-usd="156.297" data-btc="0.0105359" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="36.04" data-btc="50.00" >36.04%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="117.60" data-btc="100.00" >117.60%</td>
</tr>
<tr id="id-axiom" class=" no-data ">
<td class="text-center">
1328
</td>
<td class="no-wrap currency-name">
<div class="s-s-axiom currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/axiom/">AXIOM</a></span>
<a class="currency-name-container" href="/currencies/axiom/">Axiom</a>
</td>
<td class="text-left col-symbol">AXIOM</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/axiom/#markets" class="price" data-usd="0.0210654" data-btc="1.42e-06" >$0.021065</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://e.axiomcoin.xyz/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/axiom/#markets" class="volume" data-usd="153.534" data-btc="0.0103496" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-8.01" data-btc="1.43" >-8.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.72" data-btc="0.00" >9.72%</td>
</tr>
<tr id="id-royalcoin" class=" no-data ">
<td class="text-center">
1329
</td>
<td class="no-wrap currency-name">
<div class="s-s-royalcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/royalcoin/">ROYAL</a></span>
<a class="currency-name-container" href="/currencies/royalcoin/">RoyalCoin</a>
</td>
<td class="text-left col-symbol">ROYAL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/royalcoin/#markets" class="price" data-usd="0.00682401" data-btc="4.6e-07" >$0.006824</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://royalcoin-explorer.ml/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/royalcoin/#markets" class="volume" data-usd="149.448" data-btc="0.0100742" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-11.46" data-btc="-2.35" >-11.46%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="95.68" data-btc="78.34" >95.68%</td>
</tr>
<tr id="id-the-vegan-initiative" class=" no-data ">
<td class="text-center">
1330
</td>
<td class="no-wrap currency-name">
<div class="s-s-the-vegan-initiative currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/the-vegan-initiative/">XVE</a></span>
<a class="currency-name-container" href="/currencies/the-vegan-initiative/">The Vegan Ini...</a>
</td>
<td class="text-left col-symbol">XVE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/the-vegan-initiative/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/the-vegan-initiative/#markets" class="volume" data-usd="142.04" data-btc="0.00957476" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-18.00" data-btc="-16.67" >-18.00%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.15" data-btc="25.00" >37.15%</td>
</tr>
<tr id="id-betacoin" class=" no-data ">
<td class="text-center">
1331
</td>
<td class="no-wrap currency-name">
<div class="s-s-betacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/betacoin/">BET</a></span>
<a class="currency-name-container" href="/currencies/betacoin/">BetaCoin</a>
</td>
<td class="text-left col-symbol">BET</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/betacoin/#markets" class="price" data-usd="0.00415375" data-btc="2.8e-07" >$0.004154</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/betacoin/#markets" class="volume" data-usd="130.106" data-btc="0.00877029" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.44" data-btc="-3.45" >-12.44%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="22.08" data-btc="11.45" >22.08%</td>
</tr>
<tr id="id-teracoin" class=" no-data ">
<td class="text-center">
1332
</td>
<td class="no-wrap currency-name">
<div class="s-s-teracoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/teracoin/">TERA</a></span>
<a class="currency-name-container" href="/currencies/teracoin/">TeraCoin</a>
</td>
<td class="text-left col-symbol">TERA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/teracoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/tera" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/teracoin/#markets" class="volume" data-usd="123.871" data-btc="0.00835" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-eltc" class=" no-data ">
<td class="text-center">
1333
</td>
<td class="no-wrap currency-name">
<div class="s-s-eltc currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eltc/">ELTC2</a></span>
<a class="currency-name-container" href="/currencies/eltc/">eLTC</a>
</td>
<td class="text-left col-symbol">ELTC2</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/eltc/#markets" class="price" data-usd="0.000819715" data-btc="5.52562e-08" >$0.000820</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x7e9d62e1ff4e34096f91ee0153222ab81f7184f0" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eltc/#markets" class="volume" data-usd="122.957" data-btc="0.00828843" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.09" data-btc="0.60" >-1.09%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.31" data-btc="17.21" >6.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="187.63" data-btc="160.80" >187.63%</td>
</tr>
<tr id="id-cbd-crystals" class=" no-data ">
<td class="text-center">
1334
</td>
<td class="no-wrap currency-name">
<div class="s-s-cbd-crystals currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cbd-crystals/">CBD</a></span>
<a class="currency-name-container" href="/currencies/cbd-crystals/">CBD Crystals</a>
</td>
<td class="text-left col-symbol">CBD</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cbd-crystals/#markets" class="price" data-usd="0.00252192" data-btc="1.7e-07" >$0.002522</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cbd-crystals/#markets" class="volume" data-usd="120.434" data-btc="0.00811836" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.78" data-btc="13.33" >2.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="85.61" data-btc="68.84" >85.61%</td>
</tr>
<tr id="id-utacoin" class=" no-data ">
<td class="text-center">
1335
</td>
<td class="no-wrap currency-name">
<div class="s-s-utacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/utacoin/">UTA</a></span>
<a class="currency-name-container" href="/currencies/utacoin/">UtaCoin</a>
</td>
<td class="text-left col-symbol">UTA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/utacoin/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blocktube.net/utablockchain" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/utacoin/#markets" class="volume" data-usd="115.503" data-btc="0.00778596" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-50.13" data-btc="-54.55" >-50.13%</td>
</tr>
<tr id="id-invisiblecoin" class=" no-data ">
<td class="text-center">
1336
</td>
<td class="no-wrap currency-name">
<div class="s-s-invisiblecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/invisiblecoin/">IVZ</a></span>
<a class="currency-name-container" href="/currencies/invisiblecoin/">InvisibleCoin</a>
</td>
<td class="text-left col-symbol">IVZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/invisiblecoin/#markets" class="price" data-usd="0.620095" data-btc="4.18e-05" >$0.620095</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/invisiblecoin/#markets" class="volume" data-usd="95.551" data-btc="0.006441" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.39" data-btc="-0.10" >-9.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="52.25" data-btc="39.10" >52.25%</td>
</tr>
<tr id="id-prismchain" class=" no-data ">
<td class="text-center">
1337
</td>
<td class="no-wrap currency-name">
<div class="s-s-prismchain currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/prismchain/">PRM</a></span>
<a class="currency-name-container" href="/currencies/prismchain/">PrismChain</a>
</td>
<td class="text-left col-symbol">PRM</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/prismchain/#markets" class="price" data-usd="0.00385705" data-btc="2.6e-07" >$0.003857</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/prismchain/#markets" class="volume" data-usd="93.9954" data-btc="0.00633614" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-1.75" data-btc="8.33" >-1.75%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="82.21" data-btc="62.50" >82.21%</td>
</tr>
<tr id="id-yellow-token" class=" no-data ">
<td class="text-center">
1338
</td>
<td class="no-wrap currency-name">
<div class="s-s-yellow-token currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/yellow-token/">YEL</a></span>
<a class="currency-name-container" href="/currencies/yellow-token/">Yellow Token</a>
</td>
<td class="text-left col-symbol">YEL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/yellow-token/#markets" class="price" data-usd="0.0683096" data-btc="4.60468e-06" >$0.068310</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8633e144f2d9b9b8bDD12ddB58e4bEF1E163a0cE" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/yellow-token/#markets" class="volume" data-usd="93.3564" data-btc="0.00629306" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="95.86" data-btc="99.20" >95.86%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="40.17" data-btc="54.42" >40.17%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="1726.33" data-btc="1564.50" >1726.33%</td>
</tr>
<tr id="id-mmxvi" class=" no-data ">
<td class="text-center">
1339
</td>
<td class="no-wrap currency-name">
<div class="s-s-mmxvi currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mmxvi/">MMXVI</a></span>
<a class="currency-name-container" href="/currencies/mmxvi/">MMXVI</a>
</td>
<td class="text-left col-symbol">MMXVI</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/mmxvi/#markets" class="price" data-usd="0.00519218" data-btc="3.5e-07" >$0.005192</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://5.196.67.100:6001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mmxvi/#markets" class="volume" data-usd="91.17" data-btc="0.00614568" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="8.01" data-btc="19.09" >8.01%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="47.70" data-btc="34.62" >47.70%</td>
</tr>
<tr id="id-faceblock" class=" no-data ">
<td class="text-center">
1340
</td>
<td class="no-wrap currency-name">
<div class="s-s-faceblock currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/faceblock/">FBL</a></span>
<a class="currency-name-container" href="/currencies/faceblock/">Faceblock</a>
</td>
<td class="text-left col-symbol">FBL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/faceblock/#markets" class="price" data-usd="0.0113849" data-btc="7.67447e-07" >$0.011385</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xc0c2ee1ce1fed8f6e2764363a36db3dd4cf10022" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/faceblock/#markets" class="volume" data-usd="91.0794" data-btc="0.00613958" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="47.82" data-btc="63.12" >47.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="311.20" data-btc="277.47" >311.20%</td>
</tr>
<tr id="id-lathaan" class=" no-data ">
<td class="text-center">
1341
</td>
<td class="no-wrap currency-name">
<div class="s-s-lathaan currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lathaan/">LTH</a></span>
<a class="currency-name-container" href="/currencies/lathaan/">LAthaan</a>
</td>
<td class="text-left col-symbol">LTH</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/lathaan/#markets" class="price" data-usd="0.00118678" data-btc="8e-08" >$0.001187</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lathaan/#markets" class="volume" data-usd="88.2815" data-btc="0.00595097" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="14.52" data-btc="16.67" >14.52%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-19.39" data-btc="-11.11" >-19.39%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="123.30" data-btc="100.00" >123.30%</td>
</tr>
<tr id="id-cashme" class=" no-data ">
<td class="text-center">
1342
</td>
<td class="no-wrap currency-name">
<div class="s-s-cashme currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/cashme/">CME</a></span>
<a class="currency-name-container" href="/currencies/cashme/">Cashme</a>
</td>
<td class="text-left col-symbol">CME</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/cashme/#markets" class="price" data-usd="0.000296696" data-btc="2e-08" >$0.000297</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/cashme/#markets" class="volume" data-usd="85.601" data-btc="0.00577028" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="20.91" data-btc="33.33" >20.91%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="18.52" data-btc="8.21" >18.52%</td>
</tr>
<tr id="id-lazaruscoin" class=" no-data ">
<td class="text-center">
1343
</td>
<td class="no-wrap currency-name">
<div class="s-s-lazaruscoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/lazaruscoin/">LAZ</a></span>
<a class="currency-name-container" href="/currencies/lazaruscoin/">Lazaruscoin</a>
</td>
<td class="text-left col-symbol">LAZ</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/lazaruscoin/#markets" class="price" data-usd="0.00192853" data-btc="1.3e-07" >$0.001929</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/lazaruscoin/#markets" class="volume" data-usd="82.0171" data-btc="0.00552869" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="17.90" data-btc="30.00" >17.90%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="64.09" data-btc="49.37" >64.09%</td>
</tr>
<tr id="id-quotient" class=" no-data ">
<td class="text-center">
1344
</td>
<td class="no-wrap currency-name">
<div class="s-s-quotient currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/quotient/">XQN</a></span>
<a class="currency-name-container" href="/currencies/quotient/">Quotient</a>
</td>
<td class="text-left col-symbol">XQN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/quotient/#markets" class="price" data-usd="0.0112745" data-btc="7.6e-07" >$0.011274</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/xqn/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/quotient/#markets" class="volume" data-usd="79.008" data-btc="0.00532585" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-0.93" data-btc="0.76" >-0.93%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="6.04" data-btc="16.92" >6.04%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-xde-ii" class=" no-data ">
<td class="text-center">
1345
</td>
<td class="no-wrap currency-name">
<div class="s-s-xde-ii currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xde-ii/">XDE2</a></span>
<a class="currency-name-container" href="/currencies/xde-ii/">XDE II</a>
</td>
<td class="text-left col-symbol">XDE2</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/xde-ii/#markets" class="price" data-usd="5.33667" data-btc="0.00035974" >$5.34</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://www.presstab.pw/phpexplorer/XDE2/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xde-ii/#markets" class="volume" data-usd="77.2259" data-btc="0.00520572" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="26.35" data-btc="39.33" >26.35%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="53.74" data-btc="40.13" >53.74%</td>
</tr>
<tr id="id-facecoin" class=" no-data ">
<td class="text-center">
1346
</td>
<td class="no-wrap currency-name">
<div class="s-s-facecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/facecoin/">FC</a></span>
<a class="currency-name-container" href="/currencies/facecoin/">Facecoin</a>
</td>
<td class="text-left col-symbol">FC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/facecoin/#markets" class="price" data-usd="0.00685373" data-btc="4.62003e-07" >$0.006854</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xe6923E9b56Db1EeD1c9f430Ea761DA7565e260Fe" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/facecoin/#markets" class="volume" data-usd="75.1405" data-btc="0.00506515" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.80" data-btc="-0.12" >-1.80%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="25.14" data-btc="38.17" >25.14%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-48.37" data-btc="-52.94" >-48.37%</td>
</tr>
<tr id="id-snakeeyes" class=" no-data ">
<td class="text-center">
1347
</td>
<td class="no-wrap currency-name">
<div class="s-s-snakeeyes currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/snakeeyes/">SNAKE</a></span>
<a class="currency-name-container" href="/currencies/snakeeyes/">SnakeEyes</a>
</td>
<td class="text-left col-symbol">SNAKE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/snakeeyes/#markets" class="price" data-usd="0.046184" data-btc="3.11322e-06" >$0.046184</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://asset.burstnation.com/asset/15582693451220660615" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/snakeeyes/#markets" class="volume" data-usd="63.6415" data-btc="0.00429001" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-2.92" data-btc="-1.26" >-2.92%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-37.52" data-btc="-31.10" >-37.52%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-50.18" data-btc="-54.41" >-50.18%</td>
</tr>
<tr id="id-9coin" class=" no-data ">
<td class="text-center">
1348
</td>
<td class="no-wrap currency-name">
<div class="s-s-9coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/9coin/">9COIN</a></span>
<a class="currency-name-container" href="/currencies/9coin/">9COIN</a>
</td>
<td class="text-left col-symbol">9COIN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/9coin/#markets" class="price" data-usd="0.00341201" data-btc="2.3e-07" >$0.003412</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blockchain.live9coin.net/" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/9coin/#markets" class="volume" data-usd="60.9212" data-btc="0.00410664" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-25.50" data-btc="-17.86" >-25.50%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.94" data-btc="-8.00" >0.94%</td>
</tr>
<tr id="id-shellcoin" class=" no-data ">
<td class="text-center">
1349
</td>
<td class="no-wrap currency-name">
<div class="s-s-shellcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/shellcoin/">SHELL</a></span>
<a class="currency-name-container" href="/currencies/shellcoin/">ShellCoin</a>
</td>
<td class="text-left col-symbol">SHELL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/shellcoin/#markets" class="price" data-usd="0.0580041" data-btc="3.91e-06" >$0.058004</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.shellcoin.org/" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/shellcoin/#markets" class="volume" data-usd="55.3712" data-btc="0.00373252" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="37.11" data-btc="51.19" >37.11%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-voyacoin" class=" no-data ">
<td class="text-center">
1350
</td>
<td class="no-wrap currency-name">
<div class="s-s-voyacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/voyacoin/">VOYA</a></span>
<a class="currency-name-container" href="/currencies/voyacoin/">Voyacoin</a>
</td>
<td class="text-left col-symbol">VOYA</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/voyacoin/#markets" class="price" data-usd="1.14213" data-btc="7.699e-05" >$1.14</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptobe.com/chain/VoyaCoin" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/voyacoin/#markets" class="volume" data-usd="54.3593" data-btc="0.00366431" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="16.27" data-btc="28.21" >16.27%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="42.71" data-btc="28.21" >42.71%</td>
</tr>
<tr id="id-eggcoin" class=" no-data ">
<td class="text-center">
1351
</td>
<td class="no-wrap currency-name">
<div class="s-s-eggcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/eggcoin/">EGG</a></span>
<a class="currency-name-container" href="/currencies/eggcoin/">EggCoin</a>
</td>
<td class="text-left col-symbol">EGG</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/eggcoin/#markets" class="price" data-usd="0.0413891" data-btc="2.79e-06" >$0.041389</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/eggcoin/#markets" class="volume" data-usd="52.0699" data-btc="0.00350998" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="43.82" data-btc="31.28" >43.82%</td>
</tr>
<tr id="id-natcoin" class=" no-data ">
<td class="text-center">
1352
</td>
<td class="no-wrap currency-name">
<div class="s-s-natcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/natcoin/">NTC</a></span>
<a class="currency-name-container" href="/currencies/natcoin/">Natcoin</a>
</td>
<td class="text-left col-symbol">NTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/natcoin/#markets" class="price" data-usd="0.0769927" data-btc="5.19e-06" >$0.076993</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x8d5a69dc82a47594881256f2eef81770274fa30f" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/natcoin/#markets" class="volume" data-usd="51.7888" data-btc="0.00349103" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.48" data-btc="-0.19" >-9.48%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.65" data-btc="22.99" >34.65%</td>
</tr>
<tr id="id-tattoocoin-limited" class=" no-data ">
<td class="text-center">
1353
</td>
<td class="no-wrap currency-name">
<div class="s-s-tattoocoin-limited currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/tattoocoin-limited/">TLE</a></span>
<a class="currency-name-container" href="/currencies/tattoocoin-limited/">Tattoocoin (L...</a>
</td>
<td class="text-left col-symbol">TLE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/tattoocoin-limited/#markets" class="price" data-usd="1.36465" data-btc="9.199e-05" >$1.36</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://tattoocoinle.thecryptochat.net/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/tattoocoin-limited/#markets" class="volume" data-usd="44.6758" data-btc="0.00301155" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.86" data-btc="-0.01" >-1.86%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="40.69" data-btc="55.13" >40.69%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="358.78" data-btc="318.14" >358.78%</td>
</tr>
<tr id="id-xaucoin" class=" no-data ">
<td class="text-center">
1354
</td>
<td class="no-wrap currency-name">
<div class="s-s-xaucoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xaucoin/">XAU</a></span>
<a class="currency-name-container" href="/currencies/xaucoin/">Xaucoin</a>
</td>
<td class="text-left col-symbol">XAU</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/xaucoin/#markets" class="price" data-usd="0.0594876" data-btc="4.01e-06" >$0.059488</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://cryptoplorer.com:3003/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xaucoin/#markets" class="volume" data-usd="39.718" data-btc="0.00267735" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-12.82" data-btc="-3.89" >-12.82%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="30.95" data-btc="19.35" >30.95%</td>
</tr>
<tr id="id-happy-creator-coin" class=" no-data ">
<td class="text-center">
1355
</td>
<td class="no-wrap currency-name">
<div class="s-s-happy-creator-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/happy-creator-coin/">HCC</a></span>
<a class="currency-name-container" href="/currencies/happy-creator-coin/">Happy Creator...</a>
</td>
<td class="text-left col-symbol">HCC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/happy-creator-coin/#markets" class="price" data-usd="0.000890089" data-btc="6e-08" >$0.000890</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/hcc" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/happy-creator-coin/#markets" class="volume" data-usd="37.8672" data-btc="0.00255259" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-22.26" data-btc="-14.29" >-22.26%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="14.98" data-btc="4.57" >14.98%</td>
</tr>
<tr id="id-gameleaguecoin" class=" no-data ">
<td class="text-center">
1356
</td>
<td class="no-wrap currency-name">
<div class="s-s-gameleaguecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/gameleaguecoin/">GML</a></span>
<a class="currency-name-container" href="/currencies/gameleaguecoin/">GameLeagueCoin</a>
</td>
<td class="text-left col-symbol">GML</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/gameleaguecoin/#markets" class="price" data-usd="0.0169117" data-btc="1.14e-06" >$0.016912</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/gameleaguecoin/#markets" class="volume" data-usd="36.7795" data-btc="0.00247927" >Low Vol</a>
</td>
<td class="no-wrap percent-1h positive_change text-right" data-usd="3.78" data-btc="5.56" >3.78%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-4.27" data-btc="5.56" >-4.27%</td>
<td class="text-right">?</td>
</tr>
<tr id="id-bitalphacoin" class=" no-data ">
<td class="text-center">
1357
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitalphacoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitalphacoin/">BAC</a></span>
<a class="currency-name-container" href="/currencies/bitalphacoin/">BitAlphaCoin</a>
</td>
<td class="text-left col-symbol">BAC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitalphacoin/#markets" class="price" data-usd="0.00504384" data-btc="3.4e-07" >$0.005044</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blocktube.net/bitalphablockchain" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitalphacoin/#markets" class="volume" data-usd="33.3696" data-btc="0.00224941" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.78" data-btc="13.33" >2.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="34.81" data-btc="21.43" >34.81%</td>
</tr>
<tr id="id-swapcoin" class=" no-data ">
<td class="text-center">
1358
</td>
<td class="no-wrap currency-name">
<div class="s-s-swapcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/swapcoin/">SWP</a></span>
<a class="currency-name-container" href="/currencies/swapcoin/">Swapcoin</a>
</td>
<td class="text-left col-symbol">SWP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/swapcoin/#markets" class="price" data-usd="0.130927" data-btc="8.82564e-06" >$0.130927</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0x4b35e0AB998Ebe8414871c13cf778F9D0Bbdf609" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/swapcoin/#markets" class="volume" data-usd="33.0163" data-btc="0.0022256" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.92" data-btc="-0.08" >-1.92%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="4.38" data-btc="15.12" >4.38%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-6.70" data-btc="-14.96" >-6.70%</td>
</tr>
<tr id="id-frankywillcoin" class=" no-data ">
<td class="text-center">
1359
</td>
<td class="no-wrap currency-name">
<div class="s-s-frankywillcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/frankywillcoin/">FRWC</a></span>
<a class="currency-name-container" href="/currencies/frankywillcoin/">FrankyWillCoin</a>
</td>
<td class="text-left col-symbol">FRWC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/frankywillcoin/#markets" class="price" data-usd="0.00445044" data-btc="3e-07" >$0.004450</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://wavesgo.com/tokens/9LtCucReNfi5PZ2Gnb6GqMr1DPLV4s2VPCPKbYmgTFfd" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/frankywillcoin/#markets" class="volume" data-usd="32.5324" data-btc="0.00219298" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="1.89" data-btc="12.35" >1.89%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.48" data-btc="25.00" >37.48%</td>
</tr>
<tr id="id-opescoin" class=" no-data ">
<td class="text-center">
1360
</td>
<td class="no-wrap currency-name">
<div class="s-s-opescoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/opescoin/">OPES</a></span>
<a class="currency-name-container" href="/currencies/opescoin/">Opescoin</a>
</td>
<td class="text-left col-symbol">OPES</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/opescoin/#markets" class="price" data-usd="0.00252192" data-btc="1.7e-07" >$0.002522</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://104.238.173.4:3001/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/opescoin/#markets" class="volume" data-usd="29.9878" data-btc="0.00202145" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.78" data-btc="13.33" >2.78%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="26.15" data-btc="13.33" >26.15%</td>
</tr>
<tr id="id-omicron" class=" no-data ">
<td class="text-center">
1361
</td>
<td class="no-wrap currency-name">
<div class="s-s-omicron currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/omicron/">OMC</a></span>
<a class="currency-name-container" href="/currencies/omicron/">Omicron</a>
</td>
<td class="text-left col-symbol">OMC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/omicron/#markets" class="price" data-usd="0.173271" data-btc="1.168e-05" >$0.173271</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/omc/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/omicron/#markets" class="volume" data-usd="28.7626" data-btc="0.00193886" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.08" data-btc="0.26" >-9.08%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="7.28" data-btc="-2.20" >7.28%</td>
</tr>
<tr id="id-dubstep" class=" no-data ">
<td class="text-center">
1362
</td>
<td class="no-wrap currency-name">
<div class="s-s-dubstep currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/dubstep/">DUB</a></span>
<a class="currency-name-container" href="/currencies/dubstep/">Dubstep</a>
</td>
<td class="text-left col-symbol">DUB</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/dubstep/#markets" class="price" data-usd="0.00267027" data-btc="1.8e-07" >$0.002670</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/dubstep/#markets" class="volume" data-usd="24.6733" data-btc="0.0016632" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="2.03" data-btc="12.50" >2.03%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.58" data-btc="0.00" >9.58%</td>
</tr>
<tr id="id-trickycoin" class=" no-data ">
<td class="text-center">
1363
</td>
<td class="no-wrap currency-name">
<div class="s-s-trickycoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/trickycoin/">TRICK</a></span>
<a class="currency-name-container" href="/currencies/trickycoin/">TrickyCoin</a>
</td>
<td class="text-left col-symbol">TRICK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/trickycoin/#markets" class="price" data-usd="0.0126096" data-btc="8.5e-07" >$0.012610</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/trickycoin/#markets" class="volume" data-usd="22.7372" data-btc="0.00153269" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="0.11" data-btc="10.39" >0.11%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="37.75" data-btc="25.52" >37.75%</td>
</tr>
<tr id="id-operand" class=" no-data ">
<td class="text-center">
1364
</td>
<td class="no-wrap currency-name">
<div class="s-s-operand currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/operand/">OP</a></span>
<a class="currency-name-container" href="/currencies/operand/">Operand</a>
</td>
<td class="text-left col-symbol">OP</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/operand/#markets" class="price" data-usd="0.00178018" data-btc="1.2e-07" >$0.001780</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://chainz.cryptoid.info/op/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/operand/#markets" class="volume" data-usd="20.8208" data-btc="0.00140351" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="33.98" data-btc="20.00" >33.98%</td>
</tr>
<tr id="id-deltacredits" class=" no-data ">
<td class="text-center">
1365
</td>
<td class="no-wrap currency-name">
<div class="s-s-deltacredits currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/deltacredits/">DCRE</a></span>
<a class="currency-name-container" href="/currencies/deltacredits/">DeltaCredits</a>
</td>
<td class="text-left col-symbol">DCRE</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/deltacredits/#markets" class="price" data-usd="0.297586" data-btc="2.006e-05" >$0.297586</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/deltacredits/#markets" class="volume" data-usd="14.9863" data-btc="0.00101021" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-39.30" data-btc="-33.07" >-39.30%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-9.41" data-btc="-17.53" >-9.41%</td>
</tr>
<tr id="id-international-diamond" class=" no-data ">
<td class="text-center">
1366
</td>
<td class="no-wrap currency-name">
<div class="s-s-international-diamond currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/international-diamond/">XID</a></span>
<a class="currency-name-container" href="/currencies/international-diamond/">International...</a>
</td>
<td class="text-left col-symbol">XID</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/international-diamond/#markets" class="price" data-usd="0.00563723" data-btc="3.8e-07" >$0.005637</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/international-diamond/#markets" class="volume" data-usd="14.8348" data-btc="0.001" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.60" data-btc="0.00" >-1.60%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="18.83" data-btc="31.03" >18.83%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="39.75" data-btc="26.67" >39.75%</td>
</tr>
<tr id="id-mobilecash" class=" no-data ">
<td class="text-center">
1367
</td>
<td class="no-wrap currency-name">
<div class="s-s-mobilecash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/mobilecash/">MBL</a></span>
<a class="currency-name-container" href="/currencies/mobilecash/">MobileCash</a>
</td>
<td class="text-left col-symbol">MBL</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/mobilecash/#markets" class="price" data-usd="0.000741741" data-btc="5e-08" >$0.000742</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.blockexperts.com/mbl" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/mobilecash/#markets" class="volume" data-usd="14.8348" data-btc="0.001" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h positive_change text-right" data-usd="51.16" data-btc="66.67" >51.16%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="83.81" data-btc="66.67" >83.81%</td>
</tr>
<tr id="id-peoplecoin" class=" no-data ">
<td class="text-center">
1368
</td>
<td class="no-wrap currency-name">
<div class="s-s-peoplecoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/peoplecoin/">MEN</a></span>
<a class="currency-name-container" href="/currencies/peoplecoin/">PeopleCoin</a>
</td>
<td class="text-left col-symbol">MEN</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/peoplecoin/#markets" class="price" data-usd="0.000148348" data-btc="1e-08" >$0.000148</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://ex.peoplecoin.pw/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/peoplecoin/#markets" class="volume" data-usd="9.60865" data-btc="0.00064771" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="9.65" data-btc="0.00" >9.65%</td>
</tr>
<tr id="id-richcoin" class=" no-data ">
<td class="text-center">
1369
</td>
<td class="no-wrap currency-name">
<div class="s-s-richcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/richcoin/">RICHX</a></span>
<a class="currency-name-container" href="/currencies/richcoin/">RichCoin</a>
</td>
<td class="text-left col-symbol">RICHX</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/richcoin/#markets" class="price" data-usd="0.00919758" data-btc="6.2e-07" >$0.009198</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.richcoin.us/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/richcoin/#markets" class="volume" data-usd="8.44976" data-btc="0.00056959" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.68" data-btc="0.00" >-1.68%</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-9.31" data-btc="0.00" >-9.31%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="11.77" data-btc="1.87" >11.77%</td>
</tr>
<tr id="id-goldunioncoin" class=" no-data ">
<td class="text-center">
1370
</td>
<td class="no-wrap currency-name">
<div class="s-s-goldunioncoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/goldunioncoin/">GUC</a></span>
<a class="currency-name-container" href="/currencies/goldunioncoin/">GoldUnionCoin</a>
</td>
<td class="text-left col-symbol">GUC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/goldunioncoin/#markets" class="price" data-usd="0.0436143" data-btc="2.94e-06" >$0.043614</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://etherscan.io/token/0xfd399192a8dc99aad26052be7db95ffacc17f11c" target="_blank" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/goldunioncoin/#markets" class="volume" data-usd="0.567432" data-btc="3.825e-05" >Low Vol</a>
</td>
<td class="no-wrap percent-1h negative_change text-right" data-usd="-1.85" data-btc="0.00" >-1.85%</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-batcoin" class=" no-data ">
<td class="text-center">
1371
</td>
<td class="no-wrap currency-name">
<div class="s-s-batcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/batcoin/">BAT</a></span>
<a class="currency-name-container" href="/currencies/batcoin/">BatCoin</a>
</td>
<td class="text-left col-symbol">BAT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/batcoin/#markets" class="price" data-usd="3.07066e-05" data-btc="1.78501e-09" >$0.000031</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/batcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="177.80" data-btc="118.31" >177.80%</td>
</tr>
<tr id="id-rabbitcoin" class=" no-data ">
<td class="text-center">
1372
</td>
<td class="no-wrap currency-name">
<div class="s-s-rabbitcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rabbitcoin/">RBBT</a></span>
<a class="currency-name-container" href="/currencies/rabbitcoin/">RabbitCoin</a>
</td>
<td class="text-left col-symbol">RBBT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/rabbitcoin/#markets" class="price" data-usd="3.07066e-05" data-btc="1.78501e-09" >$0.000031</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rabbitcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="170.51" data-btc="112.82" >170.51%</td>
</tr>
<tr id="id-bongger" class=" no-data ">
<td class="text-center">
1373
</td>
<td class="no-wrap currency-name">
<div class="s-s-bongger currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bongger/">BGR</a></span>
<a class="currency-name-container" href="/currencies/bongger/">Bongger</a>
</td>
<td class="text-left col-symbol">BGR</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bongger/#markets" class="price" data-usd="0.00217196" data-btc="1.26166e-07" >$0.002172</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://minemanic.com/bgr/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bongger/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-4.14" data-btc="-24.67" >-4.14%</td>
</tr>
<tr id="id-futcoin" class=" no-data ">
<td class="text-center">
1374
</td>
<td class="no-wrap currency-name">
<div class="s-s-futcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/futcoin/">FUTC</a></span>
<a class="currency-name-container" href="/currencies/futcoin/">FutCoin</a>
</td>
<td class="text-left col-symbol">FUTC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/futcoin/#markets" class="price" data-usd="0.00232417" data-btc="1.5e-07" >$0.002324</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://futcoin.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/futcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-5.28" data-btc="0.00" >-5.28%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-36.89" data-btc="-44.44" >-36.89%</td>
</tr>
<tr id="id-avatarcoin" class=" no-data ">
<td class="text-center">
1375
</td>
<td class="no-wrap currency-name">
<div class="s-s-avatarcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/avatarcoin/">AV</a></span>
<a class="currency-name-container" href="/currencies/avatarcoin/">AvatarCoin</a>
</td>
<td class="text-left col-symbol">AV</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/avatarcoin/#markets" class="price" data-usd="0.061735" data-btc="4.1e-06" >$0.061735</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/avatarcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-7.95" data-btc="0.00" >-7.95%</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="28.83" data-btc="16.49" >28.83%</td>
</tr>
<tr id="id-rhfcoin" class=" no-data ">
<td class="text-center">
1376
</td>
<td class="no-wrap currency-name">
<div class="s-s-rhfcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/rhfcoin/">RHFC</a></span>
<a class="currency-name-container" href="/currencies/rhfcoin/">RHFCoin</a>
</td>
<td class="text-left col-symbol">RHFC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/rhfcoin/#markets" class="price" data-usd="0.00111635" data-btc="7e-08" >$0.001116</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://blocks.rhfcoin.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/rhfcoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="no-wrap percent-24h negative_change text-right" data-usd="-2.50" data-btc="0.00" >-2.50%</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-66.17" data-btc="-71.30" >-66.17%</td>
</tr>
<tr id="id-aidos-kuneen" class=" no-data ">
<td class="text-center">
1377
</td>
<td class="no-wrap currency-name">
<div class="s-s-aidos-kuneen currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/aidos-kuneen/">ADK</a></span>
<a class="currency-name-container" href="/currencies/aidos-kuneen/">Aidos Kuneen</a>
</td>
<td class="text-left col-symbol">ADK</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/aidos-kuneen/#markets" class="price" data-usd="32.6786" data-btc="0.00190002" >$32.68</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.aidoskuneen.com/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/aidos-kuneen/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-royalties" class=" no-data ">
<td class="text-center">
1378
</td>
<td class="no-wrap currency-name">
<div class="s-s-royalties currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/royalties/">XRY</a></span>
<a class="currency-name-container" href="/currencies/royalties/">Royalties</a>
</td>
<td class="text-left col-symbol">XRY</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/royalties/#markets" class="price" data-usd="0.00090445" data-btc="5.25765e-08" >$0.000904</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://xryexplorer.info/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/royalties/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="923.85" data-btc="705.07" >923.85%</td>
</tr>
<tr id="id-embercoin" class=" no-data ">
<td class="text-center">
1379
</td>
<td class="no-wrap currency-name">
<div class="s-s-embercoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/embercoin/">EMB</a></span>
<a class="currency-name-container" href="/currencies/embercoin/">EmberCoin</a>
</td>
<td class="text-left col-symbol">EMB</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/embercoin/#markets" class="price" data-usd="6.14133e-05" data-btc="3.57001e-09" >$0.000061</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.embercoin.io/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/embercoin/#markets" class="volume" data-usd="0.0" data-btc="0.0" >Low Vol</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="118.45" data-btc="71.55" >118.45%</td>
</tr>
<tr id="id-casinocoin" class=" no-data ">
<td class="text-center">
1380
</td>
<td class="no-wrap currency-name">
<div class="s-s-casinocoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/casinocoin/">CSC</a></span>
<a class="currency-name-container" href="/currencies/casinocoin/">CasinoCoin</a>
</td>
<td class="text-left col-symbol">CSC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/casinocoin/#markets" class="price" data-usd="0.508835" data-btc="2.727e-05" >$0.508835</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="http://explorer.casinocoin.org/" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/casinocoin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-ocow" class=" no-data ">
<td class="text-center">
1381
</td>
<td class="no-wrap currency-name">
<div class="s-s-ocow currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/ocow/">OCOW</a></span>
<a class="currency-name-container" href="/currencies/ocow/">OCOW</a>
</td>
<td class="text-left col-symbol">OCOW</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/ocow/#markets" class="price" data-usd="1.66381e-05" data-btc="1e-09" >$0.000017</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/ocow/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-30.17" data-btc="-43.36" >-30.17%</td>
</tr>
<tr id="id-bitcoin-unlimited" class=" no-data ">
<td class="text-center">
1382
</td>
<td class="no-wrap currency-name">
<div class="s-s-bitcoin-unlimited currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/bitcoin-unlimited/">BTU</a></span>
<a class="currency-name-container" href="/currencies/bitcoin-unlimited/">Bitcoin Unlim...</a>
</td>
<td class="text-left col-symbol">BTU</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/bitcoin-unlimited/#markets" class="price" data-usd="53.7457" data-btc="0.00397052" >$53.75</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/bitcoin-unlimited/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="0.19" data-btc="-0.66" >0.19%</td>
</tr>
<tr id="id-xylo" class=" no-data ">
<td class="text-center">
1383
</td>
<td class="no-wrap currency-name">
<div class="s-s-xylo currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/xylo/">XYLO</a></span>
<a class="currency-name-container" href="/currencies/xylo/">XYLO</a>
</td>
<td class="text-left col-symbol">XYLO</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/xylo/#markets" class="price" data-usd="0.337133" data-btc="2.0949e-05" >$0.337133</a>
</td>
<td class="no-wrap text-right circulating-supply">
<a href="https://www.bilbotel.fr/explorer/XYLO" target="_blank" class="stale" data-supply="None" data-supply-container>
?</a>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/xylo/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d negative_change text-right" data-usd="-10.18" data-btc="-24.44" >-10.18%</td>
</tr>
<tr id="id-santa-coin" class=" no-data ">
<td class="text-center">
1384
</td>
<td class="no-wrap currency-name">
<div class="s-s-santa-coin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/santa-coin/">STC</a></span>
<a class="currency-name-container" href="/currencies/santa-coin/">Santa Coin</a>
</td>
<td class="text-left col-symbol">STC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/santa-coin/#markets" class="price" data-usd="0.402641" data-btc="2.42e-05" >$0.402641</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/santa-coin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="3.43" data-btc="-15.93" >3.43%</td>
</tr>
<tr id="id-qcash" class=" no-data ">
<td class="text-center">
1385
</td>
<td class="no-wrap currency-name">
<div class="s-s-qcash currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/qcash/">QC</a></span>
<a class="currency-name-container" href="/currencies/qcash/">QCash</a>
</td>
<td class="text-left col-symbol">QC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/qcash/#markets" class="price" data-usd="?" data-btc="?" >?</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/qcash/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-farstcoin" class=" no-data ">
<td class="text-center">
1386
</td>
<td class="no-wrap currency-name">
<div class="s-s-farstcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/farstcoin/">FRCT</a></span>
<a class="currency-name-container" href="/currencies/farstcoin/">Farstcoin</a>
</td>
<td class="text-left col-symbol">FRCT</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/farstcoin/#markets" class="price" data-usd="?" data-btc="?" >?</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
*
</td>
<td class="no-wrap text-right ">
<a href="/currencies/farstcoin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
</tr>
<tr id="id-madcoin" class=" no-data ">
<td class="text-center">
1387
</td>
<td class="no-wrap currency-name">
<div class="s-s-madcoin currency-logo-sprite"></div>
<span class="currency-symbol"><a href="/currencies/madcoin/">MDC</a></span>
<a class="currency-name-container" href="/currencies/madcoin/">Madcoin</a>
</td>
<td class="text-left col-symbol">MDC</td>
<td class="no-wrap market-cap text-right" data-usd="?" data-btc="?" >
?
</td>
<td class="no-wrap text-right">
<a href="/currencies/madcoin/#markets" class="price" data-usd="0.590684" data-btc="3.5502e-05" >$0.590684</a>
</td>
<td class="no-wrap text-right circulating-supply">
<span class="stale" data-supply="None" data-supply-container>?</span>
</td>
<td class="no-wrap text-right ">
<a href="/currencies/madcoin/#markets" class="volume" data-usd="None" data-btc="None" >?</a>
</td>
<td class="text-right">?</td>
<td class="text-right">?</td>
<td class="no-wrap percent-7d positive_change text-right" data-usd="13.30" data-btc="-7.52" >13.30%</td>
</tr>
</tbody>
</table>
</div>
<div class="pull-right">
<ul class="pagination bottom-paginator">
<li>
<a href="/"> ← Back to Top 100</a>
</li>
</ul>
</div>
<div id="asterisks">* Not Mineable<br/></div>
</div>
</div>
<div class="row text-center" id="total_market_cap">
<strong>Total Market Cap: <span id="total-marketcap" class="market-cap" data-usd="7.3690599412e+11" data-btc="49446674.0078"> $736,905,994,120 </span></strong>
</div>
<hr/>
<div id="leaderboard-bottom" class="row text-center">
<!-- /48901027/landing_leaderboard_bottom -->
<div id='div-gpt-ad-1488495260324-0' class="centered leaderboard">
<script>
googletag.cmd.push(function() { googletag.display('div-gpt-ad-1488495260324-0'); });
</script>
</div>
</div>
<div class="row">
<div class="col-xs-12">
<p class="small">Last updated: Jan 08, 2018 11:00 PM UTC</p>
</div>
</div>
<hr/>
<div id="footer" class="row">
<div class="col-xs-12 col-md-5">
<div>
© 2018 CoinMarketCap |
<a href="/advertising/" target="_blank">Advertise</a> |
<a href="/api/">API</a> |
<a href="/faq/">FAQ</a> |
<a href="/request/" target="_blank">Request Form</a>
</div>
<br>
<div>
Night Mode:
<div class="btn-group" data-toggle="buttons">
<label class="btn btn-default btn-sm" data-night-mode-off>
<input type="radio"> Off
</label>
<label class="btn btn-default btn-sm" data-night-mode-on>
<input type="radio"> On
</label>
</div>
</div>
<div class="visible-sm visible-xs"><br></div>
</div>
<div class="clearfix visible-sm visible-xs"></div>
<div class="col-md-1 text-center">
<a href="https://www.facebook.com/CoinMarketCap" target="_blank"><img src="/static/img/facebook_logo.png" alt="twitter" class="icon-social"/></a>
<a href="https://twitter.com/CoinMarketCap" target="_blank"><img src="/static/img/twitter_logo.png" alt="twitter" class="icon-social"/></a>
</div>
<div class="clearfix visible-sm visible-xs"><br></div>
<div class="col-xs-12 col-md-6 text-right">
Donate BTC: <a class="pointer" data-toggle="modal" data-target="#donate_btc">3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9</a><br>
Donate LTC: <a class="pointer" data-toggle="modal" data-target="#donate_ltc">LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX</a><br>
Donate ETH: <a class="pointer" data-toggle="modal" data-target="#donate_eth">0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B</a>
</div>
</div>
<!-- Modals -->
<div class="modal fade" id="donate_btc" tabindex="-1" role="dialog" aria-labelledby="donate_btc_label" aria-hidden="true">
<div class="modal-dialog">
<div class="modal-content">
<div class="modal-header text-center">
<button type="button" class="close" data-dismiss="modal" aria-hidden="true">×</button>
<h4 class="modal-title" id="donate_btc_label">Donate Bitcoin</h4>
</div>
<div class="modal-body text-center">
<strong>3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9</strong> <br/> <img src="/static/img/qrcodes/donate_bitcoin.png" alt="Donate Bitcoin"><br/>
</div>
</div>
</div>
</div>
<div class="modal fade" id="donate_ltc" tabindex="-1" role="dialog" aria-labelledby="donate_ltc_label" aria-hidden="true">
<div class="modal-dialog">
<div class="modal-content">
<div class="modal-header text-center">
<button type="button" class="close" data-dismiss="modal" aria-hidden="true">×</button>
<h4 class="modal-title" id="donate_ltc_label">Donate Litecoin</h4>
</div>
<div class="modal-body text-center">
<strong>LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX</strong> <br/> <img src="/static/img/qrcodes/donate_litecoin.png" alt="Donate Litecoin"><br/>
</div>
</div>
</div>
</div>
<div class="modal fade" id="donate_eth" tabindex="-1" role="dialog" aria-labelledby="donate_eth_label" aria-hidden="true">
<div class="modal-dialog">
<div class="modal-content">
<div class="modal-header text-center">
<button type="button" class="close" data-dismiss="modal" aria-hidden="true">×</button>
<h4 class="modal-title" id="donate_eth_label">Donate Ethereum</h4>
</div>
<div class="modal-body text-center">
<strong>0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B</strong> <br/> <img src="/static/img/qrcodes/donate_ethereum.png" alt="Donate Ethereum"><br/>
</div>
</div>
</div>
</div>
</div>
<div class="col-lg-2 hidden-xs hidden-sm hidden-md">
<div style="margin-top:200px;margin-left:30px;">
<div style='width:160px; height:600px;'>
<!-- /48901027/leaderboard_side -->
<div id='div-gpt-ad-1488495260324-2' class="skyscraper">
<script>
googletag.cmd.push(function() { googletag.display('div-gpt-ad-1488495260324-2'); });
</script>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="static_domain" data-staticdomain="files.coinmarketcap.com"></div>
<div id="quick-search-opts"
data-template-name="quick_search"
data-source-link-prefix="/currencies/"
></div>
<div id="currency-exchange-rates"
data-usd="1"
data-eur="1.1972606675925483"
data-cny="0.15385562188442364"
data-gbp="1.356528156098408"
data-cad="0.8048030646900703"
data-rub="0.017512766807002304"
data-hkd="0.12785353099489224"
data-jpy="0.008843382806164545"
data-aud="0.7837107292349964"
data-brl="0.3094447169277091"
data-inr="0.015750759974168756"
data-krw="0.0009369634420289008"
data-mxn="0.05202410172584755"
data-idr="7.439665338361812e-05"
data-chf="1.0242469992123542"
data-eth="1138.4929891061997"
data-clp="0.001652769628705303"
data-czk="0.0468680430248635"
data-dkk="0.16077235037118318"
data-huf="0.0038766676939836053"
data-ils="0.290172159142019"
data-myr="0.24966993634415302"
data-nok="0.12385887272324168"
data-nzd="0.7180905684548559"
data-php="0.01992508169283494"
data-pkr="0.009029353525375644"
data-pln="0.2870878781736847"
data-sek="0.12198989923634324"
data-sgd="0.7505524065712365"
data-thb="0.03104625892579944"
data-try="0.26685937471646193"
data-twd="0.03386157388595422"
data-zar="0.0806977254458408"
></div>
<script src="//ajax.googleapis.com/ajax/libs/jquery/1.12.4/jquery.min.js"></script>
<script>window.jQuery || document.write('<script src="/static/.bower_components/jquery/dist/jquery.min.js"><\/script>')</script>
<script src="https://cdn.ravenjs.com/3.17.0/raven.min.js" crossorigin="anonymous"></script>
<script>
Raven.config('https://7d42aabda1de434e9070b48e428efa26@sentry.io/222412', {
whitelistUrls: [/coinmarketcap\.com/],
sampleRate: 0.01
}).install()
</script>
<script src="/static/compressed/base.86d71f94.min.js"></script>
<script src="/static/compressed/currencies_main.b0411eb8.min.js"></script>
<script src="/static/compressed/currencies_summary.402c0c60.min.js"></script>
<script>
const PHRASES = {
emptyTable: "No data available in table",
zeroRecords: "No matching records found",
sortAscending: ": activate to sort column ascending",
sortDescending: ": activate to sort column descending",
'K': "K",
'M': "M",
'B': "B",
'T': "T"
};
var polyglot = new Polyglot({phrases: PHRASES});
</script>
<script>
$( document ).ready(function() {
// GTM Session Set
var maxExpire = new Date('2038-01-19 00:00:00');
if (Cookies.get("gtm_session_first") === undefined) {
Cookies.set("gtm_session_first", new Date(), {expires: maxExpire})
}
Cookies.set("gtm_session_last", new Date(), {expires: maxExpire})
// ICO Banner Prefs
$(".icobanner-close").on('click', function () {
Cookies.set("icobanner_noshow20", "1", {expires: 1})
$('#icobanner-wrapper').fadeOut();
dataLayer.push({
'event': 'customEvent',
'eventCategory': 'Countdown Banner',
'eventAction': 'Close',
'eventLabel': 'polymath',
});
});
});
$('[data-language-toggle]').click(function () {
dataLayer.push({
'event': 'customEvent',
'eventCategory': 'Language Dropdown',
'eventAction': 'Language Selected',
'eventLabel': $(this).data('language-toggle')
});
});
var language = $('[data-language-toggle="' + 'en' + '"]').html();
$('[data-language-dropdown]').html(language);
NightMode.initSwitch();
</script>
<script src='https://files.coinmarketcap.com/static/sponsored/polymath/lib/TweenMax.min.js'></script>
<script src='https://files.coinmarketcap.com/static/sponsored/polymath/lib/modernizr-videoautoplay.js'></script>
<script src="https://files.coinmarketcap.com/static/sponsored/polymath/js/main.min.js"></script>
</body>
</html>