The Perl Toolchain Summit needs more sponsors. If your company depends on Perl, please support this very important event.
SANTEX / Finance-Quant-0.09 / libdoc / 2012-Feb-12 / ratings / top / ALNY.html 
<html><head><title>ALNY</title></head><body bgcolor="#00000" text="ffffff"><div style='float:left;padding:20;'><h3>Factors</h3><ul><li>avg-day-range-pct 4.25</li><li>position top</li><li>guru-sum 33</li><li>avg-vol 284178</li><li>momentum 0.00059445</li><li>days 272</li></ul><h3>check:gurus nasdaq</h3><ul><li>raiting:[0%]		P/E Growth </li><li>raiting:[43%]		Value </li><li>raiting:[57%]		Momentum Strategy </li><li>raiting:[49%]		Small Cap Growth </li><li>raiting:[14%]		Contrarian </li><li>raiting:[40%]		Price/Sales </li></div><div style='float:right;'>
<p><img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAuQAAAGkBAMAAAH8PR0xAAAAFVBMVEU/Pz8A//9/f/8AAAB/f3//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">
<br /><img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAuQAAAGkBAMAAAH8PR0xAAAAGFBMVEU/Pz//AAAA//9/f/8AAAB/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"></p>
</div></body></html>
<table border="1" cellpadding="3" cellspacing="0">
<tr align="center">
<td colspan="6"><b>Stock: ALNY</b></td></tr>
<tr align="center">
<td><b>Date</b></td>
<td><b>Open</b></td>
<td><b>High</b></td>
<td><b>Low</b></td>
<td><b>Close</b></td>
<td><b>Volume</b></td>
</tr>
<tr align="center">
<td>2012-02-15</td>
<td>11.16</td>
<td>12.99</td>
<td>11.05</td>
<td>12.55</td>
<td>3779800</td>
</tr>
<tr align="center">
<td>2012-02-14</td>
<td>11.71</td>
<td>11.73</td>
<td>10.97</td>
<td>10.98</td>
<td>1115000</td>
</tr>
<tr align="center">
<td>2012-02-13</td>
<td>12.31</td>
<td>12.43</td>
<td>12.17</td>
<td>12.39</td>
<td>405300</td>
</tr>
<tr align="center">
<td>2012-02-10</td>
<td>12.60</td>
<td>12.79</td>
<td>11.72</td>
<td>12.15</td>
<td>724400</td>
</tr>
<tr align="center">
<td>2012-02-09</td>
<td>13.06</td>
<td>13.11</td>
<td>12.57</td>
<td>13.05</td>
<td>342600</td>
</tr>
<tr align="center">
<td>2012-02-08</td>
<td>13.02</td>
<td>13.15</td>
<td>12.72</td>
<td>13.05</td>
<td>569500</td>
</tr>
<tr align="center">
<td>2012-02-07</td>
<td>13.10</td>
<td>13.10</td>
<td>12.74</td>
<td>12.95</td>
<td>480700</td>
</tr>
<tr align="center">
<td>2012-02-06</td>
<td>12.98</td>
<td>13.25</td>
<td>12.93</td>
<td>13.13</td>
<td>313700</td>
</tr>
<tr align="center">
<td>2012-02-03</td>
<td>12.87</td>
<td>13.23</td>
<td>12.60</td>
<td>13.01</td>
<td>701500</td>
</tr>
<tr align="center">
<td>2012-02-02</td>
<td>12.10</td>
<td>12.65</td>
<td>12.06</td>
<td>12.60</td>
<td>635000</td>
</tr>
<tr align="center">
<td>2012-02-01</td>
<td>11.64</td>
<td>12.13</td>
<td>11.55</td>
<td>12.08</td>
<td>650100</td>
</tr>
<tr align="center">
<td>2012-01-31</td>
<td>11.17</td>
<td>11.70</td>
<td>11.14</td>
<td>11.56</td>
<td>421900</td>
</tr>
<tr align="center">
<td>2012-01-30</td>
<td>10.84</td>
<td>11.27</td>
<td>10.81</td>
<td>11.16</td>
<td>226000</td>
</tr>
<tr align="center">
<td>2012-01-27</td>
<td>10.74</td>
<td>11.17</td>
<td>10.65</td>
<td>10.91</td>
<td>422600</td>
</tr>
<tr align="center">
<td>2012-01-26</td>
<td>10.90</td>
<td>11.00</td>
<td>10.61</td>
<td>10.80</td>
<td>375100</td>
</tr>
<tr align="center">
<td>2012-01-25</td>
<td>10.70</td>
<td>10.97</td>
<td>10.61</td>
<td>10.89</td>
<td>207400</td>
</tr>
<tr align="center">
<td>2012-01-24</td>
<td>10.45</td>
<td>10.76</td>
<td>9.82</td>
<td>10.70</td>
<td>297200</td>
</tr>
<tr align="center">
<td>2012-01-23</td>
<td>10.37</td>
<td>10.66</td>
<td>10.30</td>
<td>10.50</td>
<td>241900</td>
</tr>
<tr align="center">
<td>2012-01-20</td>
<td>10.15</td>
<td>10.66</td>
<td>10.06</td>
<td>10.34</td>
<td>473300</td>
</tr>
<tr align="center">
<td>2012-01-19</td>
<td>10.32</td>
<td>10.35</td>
<td>10.13</td>
<td>10.26</td>
<td>296800</td>
</tr>
<tr align="center">
<td>2012-01-18</td>
<td>10.46</td>
<td>10.46</td>
<td>9.79</td>
<td>10.30</td>
<td>405900</td>
</tr>
<tr align="center">
<td>2012-01-17</td>
<td>9.95</td>
<td>10.57</td>
<td>9.81</td>
<td>10.47</td>
<td>534400</td>
</tr>
<tr align="center">
<td>2012-01-13</td>
<td>10.01</td>
<td>10.16</td>
<td>9.68</td>
<td>9.88</td>
<td>336800</td>
</tr>
<tr align="center">
<td>2012-01-12</td>
<td>9.28</td>
<td>10.34</td>
<td>9.25</td>
<td>10.08</td>
<td>1061400</td>
</tr>
<tr align="center">
<td>2012-01-11</td>
<td>9.00</td>
<td>9.29</td>
<td>8.85</td>
<td>9.26</td>
<td>404700</td>
</tr>
<tr align="center">
<td>2012-01-10</td>
<td>9.01</td>
<td>9.11</td>
<td>8.90</td>
<td>9.00</td>
<td>298800</td>
</tr>
<tr align="center">
<td>2012-01-09</td>
<td>8.76</td>
<td>8.92</td>
<td>8.70</td>
<td>8.85</td>
<td>171500</td>
</tr>
<tr align="center">
<td>2012-01-06</td>
<td>8.65</td>
<td>8.83</td>
<td>8.65</td>
<td>8.67</td>
<td>216600</td>
</tr>
<tr align="center">
<td>2012-01-05</td>
<td>8.65</td>
<td>8.75</td>
<td>8.55</td>
<td>8.65</td>
<td>230900</td>
</tr>
<tr align="center">
<td>2012-01-04</td>
<td>8.85</td>
<td>8.98</td>
<td>8.62</td>
<td>8.65</td>
<td>241100</td>
</tr>
<tr align="center">
<td>2012-01-03</td>
<td>8.33</td>
<td>8.75</td>
<td>8.33</td>
<td>8.66</td>
<td>357800</td>
</tr>
<tr align="center">
<td>2011-12-30</td>
<td>8.20</td>
<td>8.42</td>
<td>8.07</td>
<td>8.15</td>
<td>237700</td>
</tr>
<tr align="center">
<td>2011-12-29</td>
<td>7.99</td>
<td>8.24</td>
<td>7.97</td>
<td>8.22</td>
<td>153700</td>
</tr>
<tr align="center">
<td>2011-12-28</td>
<td>8.11</td>
<td>8.14</td>
<td>7.88</td>
<td>7.99</td>
<td>106400</td>
</tr>
<tr align="center">
<td>2011-12-27</td>
<td>8.13</td>
<td>8.25</td>
<td>8.03</td>
<td>8.12</td>
<td>144300</td>
</tr>
<tr align="center">
<td>2011-12-23</td>
<td>8.07</td>
<td>8.23</td>
<td>7.93</td>
<td>8.19</td>
<td>78300</td>
</tr>
<tr align="center">
<td>2011-12-22</td>
<td>8.17</td>
<td>8.24</td>
<td>8.01</td>
<td>8.04</td>
<td>242700</td>
</tr>
<tr align="center">
<td>2011-12-21</td>
<td>7.87</td>
<td>8.16</td>
<td>7.69</td>
<td>8.16</td>
<td>244500</td>
</tr>
<tr align="center">
<td>2011-12-20</td>
<td>7.81</td>
<td>7.93</td>
<td>7.71</td>
<td>7.91</td>
<td>319300</td>
</tr>
<tr align="center">
<td>2011-12-19</td>
<td>7.80</td>
<td>7.93</td>
<td>7.61</td>
<td>7.62</td>
<td>145800</td>
</tr>
<tr align="center">
<td>2011-12-16</td>
<td>7.96</td>
<td>8.06</td>
<td>7.73</td>
<td>7.76</td>
<td>511500</td>
</tr>
<tr align="center">
<td>2011-12-15</td>
<td>7.52</td>
<td>7.92</td>
<td>7.50</td>
<td>7.90</td>
<td>720400</td>
</tr>
<tr align="center">
<td>2011-12-14</td>
<td>7.07</td>
<td>7.37</td>
<td>7.03</td>
<td>7.37</td>
<td>353800</td>
</tr>
<tr align="center">
<td>2011-12-13</td>
<td>7.29</td>
<td>7.37</td>
<td>7.12</td>
<td>7.16</td>
<td>201900</td>
</tr>
<tr align="center">
<td>2011-12-12</td>
<td>7.01</td>
<td>7.26</td>
<td>7.00</td>
<td>7.24</td>
<td>260900</td>
</tr>
<tr align="center">
<td>2011-12-09</td>
<td>6.89</td>
<td>7.16</td>
<td>6.88</td>
<td>7.09</td>
<td>164300</td>
</tr>
<tr align="center">
<td>2011-12-08</td>
<td>7.00</td>
<td>7.19</td>
<td>6.82</td>
<td>6.87</td>
<td>221200</td>
</tr>
<tr align="center">
<td>2011-12-07</td>
<td>6.93</td>
<td>7.12</td>
<td>6.75</td>
<td>7.07</td>
<td>187700</td>
</tr>
<tr align="center">
<td>2011-12-06</td>
<td>6.89</td>
<td>7.04</td>
<td>6.75</td>
<td>6.97</td>
<td>169300</td>
</tr>
<tr align="center">
<td>2011-12-05</td>
<td>6.94</td>
<td>7.02</td>
<td>6.82</td>
<td>6.89</td>
<td>244800</td>
</tr>
<tr align="center">
<td>2011-12-02</td>
<td>6.92</td>
<td>7.00</td>
<td>6.75</td>
<td>6.81</td>
<td>243200</td>
</tr>
<tr align="center">
<td>2011-12-01</td>
<td>7.06</td>
<td>7.06</td>
<td>6.87</td>
<td>6.87</td>
<td>379500</td>
</tr>
<tr align="center">
<td>2011-11-30</td>
<td>6.88</td>
<td>7.14</td>
<td>6.75</td>
<td>7.10</td>
<td>469400</td>
</tr>
<tr align="center">
<td>2011-11-29</td>
<td>6.77</td>
<td>6.87</td>
<td>6.54</td>
<td>6.60</td>
<td>421800</td>
</tr>
<tr align="center">
<td>2011-11-28</td>
<td>6.73</td>
<td>6.87</td>
<td>6.56</td>
<td>6.77</td>
<td>375400</td>
</tr>
<tr align="center">
<td>2011-11-25</td>
<td>6.50</td>
<td>6.66</td>
<td>6.50</td>
<td>6.50</td>
<td>214200</td>
</tr>
<tr align="center">
<td>2011-11-23</td>
<td>6.70</td>
<td>6.70</td>
<td>6.50</td>
<td>6.50</td>
<td>370400</td>
</tr>
<tr align="center">
<td>2011-11-22</td>
<td>7.07</td>
<td>7.07</td>
<td>6.76</td>
<td>6.76</td>
<td>340700</td>
</tr>
<tr align="center">
<td>2011-11-21</td>
<td>7.13</td>
<td>7.29</td>
<td>6.97</td>
<td>7.06</td>
<td>165700</td>
</tr>
<tr align="center">
<td>2011-11-18</td>
<td>7.00</td>
<td>7.33</td>
<td>7.00</td>
<td>7.21</td>
<td>478200</td>
</tr>
<tr align="center">
<td>2011-11-17</td>
<td>6.72</td>
<td>7.00</td>
<td>6.65</td>
<td>6.96</td>
<td>285400</td>
</tr>
<tr align="center">
<td>2011-11-16</td>
<td>6.85</td>
<td>6.92</td>
<td>6.68</td>
<td>6.74</td>
<td>253000</td>
</tr>
<tr align="center">
<td>2011-11-15</td>
<td>7.01</td>
<td>7.13</td>
<td>6.90</td>
<td>6.93</td>
<td>308700</td>
</tr>
<tr align="center">
<td>2011-11-14</td>
<td>7.25</td>
<td>7.25</td>
<td>7.00</td>
<td>7.05</td>
<td>345600</td>
</tr>
<tr align="center">
<td>2011-11-11</td>
<td>7.23</td>
<td>7.43</td>
<td>7.15</td>
<td>7.26</td>
<td>163700</td>
</tr>
<tr align="center">
<td>2011-11-10</td>
<td>7.44</td>
<td>7.44</td>
<td>7.02</td>
<td>7.16</td>
<td>410000</td>
</tr>
<tr align="center">
<td>2011-11-09</td>
<td>7.45</td>
<td>7.70</td>
<td>7.33</td>
<td>7.34</td>
<td>278400</td>
</tr>
<tr align="center">
<td>2011-11-08</td>
<td>7.91</td>
<td>7.97</td>
<td>7.66</td>
<td>7.68</td>
<td>329000</td>
</tr>
<tr align="center">
<td>2011-11-07</td>
<td>7.90</td>
<td>7.98</td>
<td>7.55</td>
<td>7.84</td>
<td>292600</td>
</tr>
<tr align="center">
<td>2011-11-04</td>
<td>7.99</td>
<td>8.00</td>
<td>7.80</td>
<td>7.90</td>
<td>225400</td>
</tr>
<tr align="center">
<td>2011-11-03</td>
<td>7.91</td>
<td>8.16</td>
<td>7.69</td>
<td>8.11</td>
<td>279900</td>
</tr>
<tr align="center">
<td>2011-11-02</td>
<td>7.95</td>
<td>8.28</td>
<td>7.60</td>
<td>7.78</td>
<td>263800</td>
</tr>
<tr align="center">
<td>2011-11-01</td>
<td>7.93</td>
<td>8.04</td>
<td>7.61</td>
<td>7.73</td>
<td>407500</td>
</tr>
<tr align="center">
<td>2011-10-31</td>
<td>8.38</td>
<td>8.38</td>
<td>8.11</td>
<td>8.12</td>
<td>258800</td>
</tr>
<tr align="center">
<td>2011-10-28</td>
<td>8.46</td>
<td>8.62</td>
<td>8.41</td>
<td>8.54</td>
<td>271100</td>
</tr>
<tr align="center">
<td>2011-10-27</td>
<td>8.08</td>
<td>8.52</td>
<td>7.95</td>
<td>8.51</td>
<td>403400</td>
</tr>
<tr align="center">
<td>2011-10-26</td>
<td>7.65</td>
<td>7.88</td>
<td>7.48</td>
<td>7.83</td>
<td>250100</td>
</tr>
<tr align="center">
<td>2011-10-25</td>
<td>7.80</td>
<td>7.90</td>
<td>7.47</td>
<td>7.51</td>
<td>314700</td>
</tr>
<tr align="center">
<td>2011-10-24</td>
<td>7.58</td>
<td>7.84</td>
<td>7.51</td>
<td>7.83</td>
<td>338700</td>
</tr>
<tr align="center">
<td>2011-10-21</td>
<td>7.51</td>
<td>7.68</td>
<td>7.39</td>
<td>7.54</td>
<td>241600</td>
</tr>
<tr align="center">
<td>2011-10-20</td>
<td>7.32</td>
<td>7.42</td>
<td>7.11</td>
<td>7.36</td>
<td>140100</td>
</tr>
<tr align="center">
<td>2011-10-19</td>
<td>7.57</td>
<td>7.65</td>
<td>7.27</td>
<td>7.32</td>
<td>126200</td>
</tr>
<tr align="center">
<td>2011-10-18</td>
<td>7.11</td>
<td>7.59</td>
<td>7.03</td>
<td>7.54</td>
<td>206000</td>
</tr>
<tr align="center">
<td>2011-10-17</td>
<td>7.47</td>
<td>7.47</td>
<td>7.06</td>
<td>7.09</td>
<td>229400</td>
</tr>
<tr align="center">
<td>2011-10-14</td>
<td>7.25</td>
<td>7.53</td>
<td>7.17</td>
<td>7.51</td>
<td>300300</td>
</tr>
<tr align="center">
<td>2011-10-13</td>
<td>6.95</td>
<td>7.15</td>
<td>6.94</td>
<td>7.13</td>
<td>158000</td>
</tr>
<tr align="center">
<td>2011-10-12</td>
<td>6.85</td>
<td>7.05</td>
<td>6.74</td>
<td>7.02</td>
<td>192900</td>
</tr>
<tr align="center">
<td>2011-10-11</td>
<td>6.65</td>
<td>6.85</td>
<td>6.60</td>
<td>6.78</td>
<td>227100</td>
</tr>
<tr align="center">
<td>2011-10-10</td>
<td>6.55</td>
<td>6.70</td>
<td>6.41</td>
<td>6.69</td>
<td>161400</td>
</tr>
<tr align="center">
<td>2011-10-07</td>
<td>6.56</td>
<td>6.59</td>
<td>6.39</td>
<td>6.43</td>
<td>197300</td>
</tr>
<tr align="center">
<td>2011-10-06</td>
<td>6.58</td>
<td>6.58</td>
<td>6.33</td>
<td>6.54</td>
<td>287500</td>
</tr>
<tr align="center">
<td>2011-10-05</td>
<td>6.48</td>
<td>6.70</td>
<td>6.38</td>
<td>6.61</td>
<td>271400</td>
</tr>
<tr align="center">
<td>2011-10-04</td>
<td>5.93</td>
<td>6.50</td>
<td>5.88</td>
<td>6.46</td>
<td>427800</td>
</tr>
<tr align="center">
<td>2011-10-03</td>
<td>6.50</td>
<td>6.70</td>
<td>6.00</td>
<td>6.00</td>
<td>356900</td>
</tr>
<tr align="center">
<td>2011-09-30</td>
<td>6.58</td>
<td>6.77</td>
<td>6.53</td>
<td>6.57</td>
<td>262600</td>
</tr>
<tr align="center">
<td>2011-09-29</td>
<td>6.77</td>
<td>6.82</td>
<td>6.50</td>
<td>6.70</td>
<td>171700</td>
</tr>
<tr align="center">
<td>2011-09-28</td>
<td>6.87</td>
<td>6.90</td>
<td>6.61</td>
<td>6.65</td>
<td>379000</td>
</tr>
<tr align="center">
<td>2011-09-27</td>
<td>6.85</td>
<td>6.98</td>
<td>6.76</td>
<td>6.85</td>
<td>608200</td>
</tr>
<tr align="center">
<td>2011-09-26</td>
<td>6.87</td>
<td>6.87</td>
<td>6.60</td>
<td>6.70</td>
<td>142100</td>
</tr>
<tr align="center">
<td>2011-09-23</td>
<td>6.68</td>
<td>6.96</td>
<td>6.61</td>
<td>6.80</td>
<td>279500</td>
</tr>
<tr align="center">
<td>2011-09-22</td>
<td>6.71</td>
<td>6.92</td>
<td>6.62</td>
<td>6.72</td>
<td>327600</td>
</tr>
<tr align="center">
<td>2011-09-21</td>
<td>6.94</td>
<td>7.10</td>
<td>6.91</td>
<td>6.92</td>
<td>220200</td>
</tr>
<tr align="center">
<td>2011-09-20</td>
<td>7.03</td>
<td>7.23</td>
<td>6.92</td>
<td>6.93</td>
<td>296000</td>
</tr>
<tr align="center">
<td>2011-09-19</td>
<td>7.32</td>
<td>7.46</td>
<td>6.90</td>
<td>6.97</td>
<td>188600</td>
</tr>
<tr align="center">
<td>2011-09-16</td>
<td>7.48</td>
<td>7.50</td>
<td>7.19</td>
<td>7.48</td>
<td>849500</td>
</tr>
<tr align="center">
<td>2011-09-15</td>
<td>7.44</td>
<td>7.48</td>
<td>7.32</td>
<td>7.43</td>
<td>166600</td>
</tr>
<tr align="center">
<td>2011-09-14</td>
<td>7.29</td>
<td>7.50</td>
<td>7.00</td>
<td>7.36</td>
<td>326600</td>
</tr>
<tr align="center">
<td>2011-09-13</td>
<td>6.76</td>
<td>7.29</td>
<td>6.61</td>
<td>7.25</td>
<td>419700</td>
</tr>
<tr align="center">
<td>2011-09-12</td>
<td>6.28</td>
<td>6.76</td>
<td>6.28</td>
<td>6.58</td>
<td>307600</td>
</tr>
<tr align="center">
<td>2011-09-09</td>
<td>6.58</td>
<td>6.62</td>
<td>6.31</td>
<td>6.38</td>
<td>288600</td>
</tr>
<tr align="center">
<td>2011-09-08</td>
<td>6.76</td>
<td>6.93</td>
<td>6.61</td>
<td>6.66</td>
<td>172900</td>
</tr>
<tr align="center">
<td>2011-09-07</td>
<td>6.58</td>
<td>6.87</td>
<td>6.51</td>
<td>6.81</td>
<td>203500</td>
</tr>
<tr align="center">
<td>2011-09-06</td>
<td>6.32</td>
<td>6.63</td>
<td>6.32</td>
<td>6.45</td>
<td>268100</td>
</tr>
<tr align="center">
<td>2011-09-02</td>
<td>6.68</td>
<td>6.80</td>
<td>6.49</td>
<td>6.52</td>
<td>310800</td>
</tr>
<tr align="center">
<td>2011-09-01</td>
<td>7.00</td>
<td>7.00</td>
<td>6.72</td>
<td>6.80</td>
<td>253000</td>
</tr>
<tr align="center">
<td>2011-08-31</td>
<td>7.19</td>
<td>7.31</td>
<td>6.91</td>
<td>6.98</td>
<td>219500</td>
</tr>
<tr align="center">
<td>2011-08-30</td>
<td>7.15</td>
<td>7.22</td>
<td>6.97</td>
<td>7.17</td>
<td>149400</td>
</tr>
<tr align="center">
<td>2011-08-29</td>
<td>6.85</td>
<td>7.21</td>
<td>6.79</td>
<td>7.19</td>
<td>123300</td>
</tr>
<tr align="center">
<td>2011-08-26</td>
<td>6.63</td>
<td>6.88</td>
<td>6.52</td>
<td>6.76</td>
<td>101800</td>
</tr>
<tr align="center">
<td>2011-08-25</td>
<td>6.95</td>
<td>7.05</td>
<td>6.61</td>
<td>6.68</td>
<td>169900</td>
</tr>
<tr align="center">
<td>2011-08-24</td>
<td>6.81</td>
<td>7.18</td>
<td>6.68</td>
<td>6.90</td>
<td>152200</td>
</tr>
<tr align="center">
<td>2011-08-23</td>
<td>6.52</td>
<td>6.86</td>
<td>6.42</td>
<td>6.85</td>
<td>240300</td>
</tr>
<tr align="center">
<td>2011-08-22</td>
<td>6.77</td>
<td>6.93</td>
<td>6.41</td>
<td>6.47</td>
<td>183800</td>
</tr>
<tr align="center">
<td>2011-08-19</td>
<td>6.55</td>
<td>6.86</td>
<td>6.55</td>
<td>6.62</td>
<td>149800</td>
</tr>
<tr align="center">
<td>2011-08-18</td>
<td>6.97</td>
<td>7.02</td>
<td>6.65</td>
<td>6.65</td>
<td>271700</td>
</tr>
<tr align="center">
<td>2011-08-17</td>
<td>7.20</td>
<td>7.41</td>
<td>7.04</td>
<td>7.17</td>
<td>168000</td>
</tr>
<tr align="center">
<td>2011-08-16</td>
<td>7.71</td>
<td>7.75</td>
<td>7.16</td>
<td>7.19</td>
<td>319600</td>
</tr>
<tr align="center">
<td>2011-08-15</td>
<td>6.98</td>
<td>7.37</td>
<td>6.98</td>
<td>7.34</td>
<td>175100</td>
</tr>
<tr align="center">
<td>2011-08-12</td>
<td>7.07</td>
<td>7.28</td>
<td>6.87</td>
<td>6.90</td>
<td>257000</td>
</tr>
<tr align="center">
<td>2011-08-11</td>
<td>6.41</td>
<td>7.11</td>
<td>6.32</td>
<td>7.00</td>
<td>345600</td>
</tr>
<tr align="center">
<td>2011-08-10</td>
<td>7.03</td>
<td>7.23</td>
<td>6.34</td>
<td>6.37</td>
<td>392800</td>
</tr>
<tr align="center">
<td>2011-08-09</td>
<td>7.08</td>
<td>7.33</td>
<td>6.54</td>
<td>7.15</td>
<td>370000</td>
</tr>
<tr align="center">
<td>2011-08-08</td>
<td>7.35</td>
<td>7.50</td>
<td>6.91</td>
<td>6.91</td>
<td>353000</td>
</tr>
<tr align="center">
<td>2011-08-05</td>
<td>7.74</td>
<td>7.88</td>
<td>6.99</td>
<td>7.56</td>
<td>457200</td>
</tr>
<tr align="center">
<td>2011-08-04</td>
<td>8.36</td>
<td>8.49</td>
<td>7.67</td>
<td>7.69</td>
<td>260600</td>
</tr>
<tr align="center">
<td>2011-08-03</td>
<td>9.02</td>
<td>9.08</td>
<td>8.40</td>
<td>8.44</td>
<td>324100</td>
</tr>
<tr align="center">
<td>2011-08-02</td>
<td>9.39</td>
<td>9.84</td>
<td>9.02</td>
<td>9.04</td>
<td>245400</td>
</tr>
<tr align="center">
<td>2011-08-01</td>
<td>9.48</td>
<td>9.78</td>
<td>9.28</td>
<td>9.40</td>
<td>199700</td>
</tr>
<tr align="center">
<td>2011-07-29</td>
<td>9.39</td>
<td>9.48</td>
<td>9.28</td>
<td>9.38</td>
<td>162700</td>
</tr>
<tr align="center">
<td>2011-07-28</td>
<td>9.40</td>
<td>9.55</td>
<td>9.34</td>
<td>9.44</td>
<td>121100</td>
</tr>
<tr align="center">
<td>2011-07-27</td>
<td>9.50</td>
<td>9.59</td>
<td>9.40</td>
<td>9.40</td>
<td>181200</td>
</tr>
<tr align="center">
<td>2011-07-26</td>
<td>9.69</td>
<td>9.73</td>
<td>9.54</td>
<td>9.56</td>
<td>96500</td>
</tr>
<tr align="center">
<td>2011-07-25</td>
<td>9.78</td>
<td>9.83</td>
<td>9.65</td>
<td>9.70</td>
<td>126700</td>
</tr>
<tr align="center">
<td>2011-07-22</td>
<td>10.15</td>
<td>10.25</td>
<td>9.88</td>
<td>9.89</td>
<td>128100</td>
</tr>
<tr align="center">
<td>2011-07-21</td>
<td>9.84</td>
<td>10.20</td>
<td>9.76</td>
<td>10.12</td>
<td>126200</td>
</tr>
<tr align="center">
<td>2011-07-20</td>
<td>9.76</td>
<td>9.87</td>
<td>9.66</td>
<td>9.81</td>
<td>79700</td>
</tr>
<tr align="center">
<td>2011-07-19</td>
<td>9.89</td>
<td>9.95</td>
<td>9.72</td>
<td>9.76</td>
<td>245600</td>
</tr>
<tr align="center">
<td>2011-07-18</td>
<td>10.21</td>
<td>10.21</td>
<td>9.80</td>
<td>9.87</td>
<td>138100</td>
</tr>
<tr align="center">
<td>2011-07-15</td>
<td>10.16</td>
<td>10.37</td>
<td>10.12</td>
<td>10.26</td>
<td>344100</td>
</tr>
<tr align="center">
<td>2011-07-14</td>
<td>10.00</td>
<td>10.21</td>
<td>9.92</td>
<td>10.15</td>
<td>165500</td>
</tr>
<tr align="center">
<td>2011-07-13</td>
<td>9.77</td>
<td>10.09</td>
<td>9.75</td>
<td>9.99</td>
<td>178900</td>
</tr>
<tr align="center">
<td>2011-07-12</td>
<td>9.50</td>
<td>9.78</td>
<td>9.43</td>
<td>9.75</td>
<td>259900</td>
</tr>
<tr align="center">
<td>2011-07-11</td>
<td>9.34</td>
<td>9.46</td>
<td>9.33</td>
<td>9.44</td>
<td>105900</td>
</tr>
<tr align="center">
<td>2011-07-08</td>
<td>9.39</td>
<td>9.47</td>
<td>9.39</td>
<td>9.44</td>
<td>117500</td>
</tr>
<tr align="center">
<td>2011-07-07</td>
<td>9.44</td>
<td>9.45</td>
<td>9.40</td>
<td>9.45</td>
<td>131300</td>
</tr>
<tr align="center">
<td>2011-07-06</td>
<td>9.32</td>
<td>9.40</td>
<td>9.27</td>
<td>9.40</td>
<td>84700</td>
</tr>
<tr align="center">
<td>2011-07-05</td>
<td>9.34</td>
<td>9.37</td>
<td>9.28</td>
<td>9.35</td>
<td>112400</td>
</tr>
<tr align="center">
<td>2011-07-01</td>
<td>9.39</td>
<td>9.40</td>
<td>9.21</td>
<td>9.40</td>
<td>142600</td>
</tr>
<tr align="center">
<td>2011-06-30</td>
<td>9.28</td>
<td>9.39</td>
<td>9.28</td>
<td>9.37</td>
<td>132000</td>
</tr>
<tr align="center">
<td>2011-06-29</td>
<td>9.31</td>
<td>9.38</td>
<td>9.14</td>
<td>9.25</td>
<td>91500</td>
</tr>
<tr align="center">
<td>2011-06-28</td>
<td>9.24</td>
<td>9.36</td>
<td>9.10</td>
<td>9.31</td>
<td>125200</td>
</tr>
<tr align="center">
<td>2011-06-27</td>
<td>8.97</td>
<td>9.24</td>
<td>8.80</td>
<td>9.19</td>
<td>94000</td>
</tr>
<tr align="center">
<td>2011-06-24</td>
<td>9.07</td>
<td>9.10</td>
<td>8.92</td>
<td>8.98</td>
<td>322400</td>
</tr>
<tr align="center">
<td>2011-06-23</td>
<td>9.02</td>
<td>9.11</td>
<td>8.88</td>
<td>9.07</td>
<td>103800</td>
</tr>
<tr align="center">
<td>2011-06-22</td>
<td>9.03</td>
<td>9.20</td>
<td>8.95</td>
<td>9.09</td>
<td>126900</td>
</tr>
<tr align="center">
<td>2011-06-21</td>
<td>9.00</td>
<td>9.11</td>
<td>8.94</td>
<td>9.06</td>
<td>181500</td>
</tr>
<tr align="center">
<td>2011-06-20</td>
<td>9.03</td>
<td>9.09</td>
<td>8.86</td>
<td>8.98</td>
<td>273000</td>
</tr>
<tr align="center">
<td>2011-06-17</td>
<td>9.42</td>
<td>9.45</td>
<td>9.00</td>
<td>9.03</td>
<td>680500</td>
</tr>
<tr align="center">
<td>2011-06-16</td>
<td>9.14</td>
<td>9.40</td>
<td>9.11</td>
<td>9.40</td>
<td>151400</td>
</tr>
<tr align="center">
<td>2011-06-15</td>
<td>9.17</td>
<td>9.23</td>
<td>9.12</td>
<td>9.15</td>
<td>128900</td>
</tr>
<tr align="center">
<td>2011-06-14</td>
<td>9.38</td>
<td>9.39</td>
<td>9.20</td>
<td>9.27</td>
<td>156300</td>
</tr>
<tr align="center">
<td>2011-06-13</td>
<td>9.02</td>
<td>9.34</td>
<td>9.02</td>
<td>9.31</td>
<td>208900</td>
</tr>
<tr align="center">
<td>2011-06-10</td>
<td>9.25</td>
<td>9.30</td>
<td>9.00</td>
<td>9.00</td>
<td>214400</td>
</tr>
<tr align="center">
<td>2011-06-09</td>
<td>9.60</td>
<td>9.60</td>
<td>9.20</td>
<td>9.30</td>
<td>163600</td>
</tr>
<tr align="center">
<td>2011-06-08</td>
<td>9.59</td>
<td>9.71</td>
<td>9.42</td>
<td>9.59</td>
<td>236700</td>
</tr>
<tr align="center">
<td>2011-06-07</td>
<td>9.72</td>
<td>9.76</td>
<td>9.54</td>
<td>9.67</td>
<td>118300</td>
</tr>
<tr align="center">
<td>2011-06-06</td>
<td>9.85</td>
<td>9.97</td>
<td>9.55</td>
<td>9.63</td>
<td>233800</td>
</tr>
<tr align="center">
<td>2011-06-03</td>
<td>9.96</td>
<td>10.08</td>
<td>9.81</td>
<td>9.82</td>
<td>205100</td>
</tr>
<tr align="center">
<td>2011-06-02</td>
<td>10.19</td>
<td>10.36</td>
<td>9.95</td>
<td>10.11</td>
<td>156200</td>
</tr>
<tr align="center">
<td>2011-06-01</td>
<td>10.43</td>
<td>10.59</td>
<td>10.20</td>
<td>10.20</td>
<td>209900</td>
</tr>
<tr align="center">
<td>2011-05-31</td>
<td>10.32</td>
<td>10.51</td>
<td>10.14</td>
<td>10.47</td>
<td>319300</td>
</tr>
<tr align="center">
<td>2011-05-27</td>
<td>9.99</td>
<td>10.30</td>
<td>9.99</td>
<td>10.30</td>
<td>111200</td>
</tr>
<tr align="center">
<td>2011-05-26</td>
<td>9.68</td>
<td>9.95</td>
<td>9.60</td>
<td>9.93</td>
<td>112900</td>
</tr>
<tr align="center">
<td>2011-05-25</td>
<td>9.52</td>
<td>9.87</td>
<td>9.52</td>
<td>9.68</td>
<td>262300</td>
</tr>
<tr align="center">
<td>2011-05-24</td>
<td>9.60</td>
<td>9.66</td>
<td>9.54</td>
<td>9.55</td>
<td>209000</td>
</tr>
<tr align="center">
<td>2011-05-23</td>
<td>9.90</td>
<td>9.90</td>
<td>9.55</td>
<td>9.60</td>
<td>408300</td>
</tr>
<tr align="center">
<td>2011-05-20</td>
<td>9.92</td>
<td>10.09</td>
<td>9.80</td>
<td>9.95</td>
<td>180500</td>
</tr>
<tr align="center">
<td>2011-05-19</td>
<td>10.02</td>
<td>10.02</td>
<td>9.82</td>
<td>9.98</td>
<td>148300</td>
</tr>
<tr align="center">
<td>2011-05-18</td>
<td>9.97</td>
<td>10.03</td>
<td>9.86</td>
<td>9.95</td>
<td>68500</td>
</tr>
<tr align="center">
<td>2011-05-17</td>
<td>9.85</td>
<td>10.01</td>
<td>9.72</td>
<td>9.95</td>
<td>185300</td>
</tr>
<tr align="center">
<td>2011-05-16</td>
<td>10.20</td>
<td>10.40</td>
<td>9.88</td>
<td>9.92</td>
<td>244000</td>
</tr>
<tr align="center">
<td>2011-05-13</td>
<td>10.20</td>
<td>10.57</td>
<td>10.09</td>
<td>10.23</td>
<td>216000</td>
</tr>
<tr align="center">
<td>2011-05-12</td>
<td>9.80</td>
<td>10.24</td>
<td>9.73</td>
<td>10.19</td>
<td>199800</td>
</tr>
<tr align="center">
<td>2011-05-11</td>
<td>9.95</td>
<td>10.13</td>
<td>9.78</td>
<td>9.85</td>
<td>176500</td>
</tr>
<tr align="center">
<td>2011-05-10</td>
<td>9.79</td>
<td>10.00</td>
<td>9.74</td>
<td>10.00</td>
<td>229000</td>
</tr>
<tr align="center">
<td>2011-05-09</td>
<td>9.94</td>
<td>9.97</td>
<td>9.76</td>
<td>9.78</td>
<td>151400</td>
</tr>
<tr align="center">
<td>2011-05-06</td>
<td>9.66</td>
<td>10.09</td>
<td>9.61</td>
<td>9.92</td>
<td>272000</td>
</tr>
<tr align="center">
<td>2011-05-05</td>
<td>9.61</td>
<td>9.71</td>
<td>9.38</td>
<td>9.56</td>
<td>381000</td>
</tr>
<tr align="center">
<td>2011-05-04</td>
<td>9.83</td>
<td>9.89</td>
<td>9.60</td>
<td>9.70</td>
<td>400600</td>
</tr>
<tr align="center">
<td>2011-05-03</td>
<td>9.93</td>
<td>10.06</td>
<td>9.62</td>
<td>9.86</td>
<td>626700</td>
</tr>
<tr align="center">
<td>2011-05-02</td>
<td>10.31</td>
<td>10.48</td>
<td>9.95</td>
<td>10.00</td>
<td>253400</td>
</tr>
<tr align="center">
<td>2011-04-29</td>
<td>10.04</td>
<td>10.58</td>
<td>9.93</td>
<td>10.26</td>
<td>311000</td>
</tr>
<tr align="center">
<td>2011-04-28</td>
<td>9.94</td>
<td>10.02</td>
<td>9.70</td>
<td>10.01</td>
<td>171900</td>
</tr>
<tr align="center">
<td>2011-04-27</td>
<td>9.64</td>
<td>9.91</td>
<td>9.57</td>
<td>9.90</td>
<td>171600</td>
</tr>
<tr align="center">
<td>2011-04-26</td>
<td>9.56</td>
<td>9.76</td>
<td>9.39</td>
<td>9.66</td>
<td>273300</td>
</tr>
<tr align="center">
<td>2011-04-25</td>
<td>9.44</td>
<td>9.64</td>
<td>9.36</td>
<td>9.56</td>
<td>142000</td>
</tr>
<tr align="center">
<td>2011-04-21</td>
<td>9.63</td>
<td>9.63</td>
<td>9.32</td>
<td>9.46</td>
<td>125300</td>
</tr>
<tr align="center">
<td>2011-04-20</td>
<td>9.60</td>
<td>9.73</td>
<td>9.45</td>
<td>9.57</td>
<td>156800</td>
</tr>
<tr align="center">
<td>2011-04-19</td>
<td>9.55</td>
<td>9.68</td>
<td>9.40</td>
<td>9.49</td>
<td>154800</td>
</tr>
<tr align="center">
<td>2011-04-18</td>
<td>9.52</td>
<td>9.56</td>
<td>9.42</td>
<td>9.51</td>
<td>99900</td>
</tr>
<tr align="center">
<td>2011-04-15</td>
<td>9.51</td>
<td>9.63</td>
<td>9.40</td>
<td>9.62</td>
<td>128400</td>
</tr>
<tr align="center">
<td>2011-04-14</td>
<td>9.35</td>
<td>9.59</td>
<td>9.25</td>
<td>9.56</td>
<td>151600</td>
</tr>
<tr align="center">
<td>2011-04-13</td>
<td>9.59</td>
<td>9.59</td>
<td>9.34</td>
<td>9.43</td>
<td>158700</td>
</tr>
<tr align="center">
<td>2011-04-12</td>
<td>9.65</td>
<td>9.73</td>
<td>9.52</td>
<td>9.58</td>
<td>169700</td>
</tr>
<tr align="center">
<td>2011-04-11</td>
<td>9.79</td>
<td>9.86</td>
<td>9.64</td>
<td>9.74</td>
<td>227900</td>
</tr>
<tr align="center">
<td>2011-04-08</td>
<td>10.02</td>
<td>10.06</td>
<td>9.83</td>
<td>9.83</td>
<td>162900</td>
</tr>
<tr align="center">
<td>2011-04-07</td>
<td>9.95</td>
<td>10.01</td>
<td>9.81</td>
<td>9.97</td>
<td>229600</td>
</tr>
<tr align="center">
<td>2011-04-06</td>
<td>9.70</td>
<td>9.97</td>
<td>9.64</td>
<td>9.96</td>
<td>206800</td>
</tr>
<tr align="center">
<td>2011-04-05</td>
<td>9.57</td>
<td>9.81</td>
<td>9.51</td>
<td>9.64</td>
<td>112600</td>
</tr>
<tr align="center">
<td>2011-04-04</td>
<td>9.76</td>
<td>9.76</td>
<td>9.51</td>
<td>9.59</td>
<td>198000</td>
</tr>
<tr align="center">
<td>2011-04-01</td>
<td>9.65</td>
<td>9.76</td>
<td>9.54</td>
<td>9.72</td>
<td>201700</td>
</tr>
<tr align="center">
<td>2011-03-31</td>
<td>9.80</td>
<td>9.93</td>
<td>9.43</td>
<td>9.56</td>
<td>205600</td>
</tr>
<tr align="center">
<td>2011-03-30</td>
<td>9.59</td>
<td>9.98</td>
<td>9.52</td>
<td>9.83</td>
<td>232500</td>
</tr>
<tr align="center">
<td>2011-03-29</td>
<td>9.24</td>
<td>9.45</td>
<td>9.22</td>
<td>9.45</td>
<td>277400</td>
</tr>
<tr align="center">
<td>2011-03-28</td>
<td>9.38</td>
<td>9.38</td>
<td>9.03</td>
<td>9.22</td>
<td>417000</td>
</tr>
<tr align="center">
<td>2011-03-25</td>
<td>9.58</td>
<td>9.70</td>
<td>9.25</td>
<td>9.39</td>
<td>252200</td>
</tr>
<tr align="center">
<td>2011-03-24</td>
<td>9.53</td>
<td>9.67</td>
<td>9.45</td>
<td>9.58</td>
<td>161500</td>
</tr>
<tr align="center">
<td>2011-03-23</td>
<td>9.83</td>
<td>9.86</td>
<td>9.44</td>
<td>9.52</td>
<td>185500</td>
</tr>
<tr align="center">
<td>2011-03-22</td>
<td>9.66</td>
<td>9.88</td>
<td>9.55</td>
<td>9.82</td>
<td>134300</td>
</tr>
<tr align="center">
<td>2011-03-21</td>
<td>9.92</td>
<td>9.98</td>
<td>9.52</td>
<td>9.64</td>
<td>269000</td>
</tr>
<tr align="center">
<td>2011-03-18</td>
<td>9.91</td>
<td>10.11</td>
<td>9.77</td>
<td>9.82</td>
<td>1238200</td>
</tr>
<tr align="center">
<td>2011-03-17</td>
<td>10.24</td>
<td>10.32</td>
<td>9.86</td>
<td>9.86</td>
<td>244300</td>
</tr>
<tr align="center">
<td>2011-03-16</td>
<td>9.80</td>
<td>10.21</td>
<td>9.72</td>
<td>10.15</td>
<td>384300</td>
</tr>
<tr align="center">
<td>2011-03-15</td>
<td>9.80</td>
<td>10.02</td>
<td>9.69</td>
<td>9.80</td>
<td>290900</td>
</tr>
<tr align="center">
<td>2011-03-14</td>
<td>9.67</td>
<td>10.20</td>
<td>9.67</td>
<td>10.14</td>
<td>299200</td>
</tr>
<tr align="center">
<td>2011-03-11</td>
<td>10.13</td>
<td>10.15</td>
<td>9.55</td>
<td>9.78</td>
<td>503300</td>
</tr>
<tr align="center">
<td>2011-03-10</td>
<td>10.28</td>
<td>10.33</td>
<td>9.93</td>
<td>10.16</td>
<td>203200</td>
</tr>
<tr align="center">
<td>2011-03-09</td>
<td>10.32</td>
<td>10.61</td>
<td>10.26</td>
<td>10.41</td>
<td>124900</td>
</tr>
<tr align="center">
<td>2011-03-08</td>
<td>10.16</td>
<td>10.32</td>
<td>10.08</td>
<td>10.30</td>
<td>144700</td>
</tr>
<tr align="center">
<td>2011-03-07</td>
<td>10.57</td>
<td>10.58</td>
<td>9.93</td>
<td>10.18</td>
<td>344100</td>
</tr>
<tr align="center">
<td>2011-03-04</td>
<td>10.60</td>
<td>10.74</td>
<td>10.50</td>
<td>10.52</td>
<td>110900</td>
</tr>
<tr align="center">
<td>2011-03-03</td>
<td>10.69</td>
<td>10.69</td>
<td>10.50</td>
<td>10.57</td>
<td>150400</td>
</tr>
<tr align="center">
<td>2011-03-02</td>
<td>10.75</td>
<td>10.79</td>
<td>10.45</td>
<td>10.60</td>
<td>199300</td>
</tr>
<tr align="center">
<td>2011-03-01</td>
<td>11.00</td>
<td>11.09</td>
<td>10.65</td>
<td>10.71</td>
<td>189500</td>
</tr>
<tr align="center">
<td>2011-02-28</td>
<td>11.40</td>
<td>11.51</td>
<td>10.92</td>
<td>10.98</td>
<td>256900</td>
</tr>
<tr align="center">
<td>2011-02-25</td>
<td>11.09</td>
<td>11.45</td>
<td>10.98</td>
<td>11.36</td>
<td>259000</td>
</tr>
<tr align="center">
<td>2011-02-24</td>
<td>11.36</td>
<td>11.65</td>
<td>10.96</td>
<td>11.10</td>
<td>326000</td>
</tr>
<tr align="center">
<td>2011-02-23</td>
<td>11.67</td>
<td>12.34</td>
<td>11.33</td>
<td>11.36</td>
<td>493800</td>
</tr>
<tr align="center">
<td>2011-02-22</td>
<td>11.13</td>
<td>11.58</td>
<td>10.93</td>
<td>11.17</td>
<td>601400</td>
</tr>
<tr align="center">
<td>2011-02-18</td>
<td>10.67</td>
<td>11.92</td>
<td>10.67</td>
<td>11.37</td>
<td>1562900</td>
</tr>
<tr align="center">
<td>2011-02-17</td>
<td>10.03</td>
<td>10.21</td>
<td>9.75</td>
<td>9.87</td>
<td>231500</td>
</tr>
<tr align="center">
<td>2011-02-16</td>
<td>10.05</td>
<td>10.11</td>
<td>9.89</td>
<td>10.08</td>
<td>139300</td>
</tr>
<tr align="center">
<td>2011-02-15</td>
<td>10.05</td>
<td>10.15</td>
<td>9.96</td>
<td>10.01</td>
<td>125900</td>
</tr>
<tr align="center">
<td>2011-02-14</td>
<td>9.94</td>
<td>10.17</td>
<td>9.87</td>
<td>10.11</td>
<td>125500</td>
</tr>
<tr align="center">
<td>2011-02-11</td>
<td>9.73</td>
<td>10.06</td>
<td>9.68</td>
<td>10.00</td>
<td>177700</td>
</tr>
<tr align="center">
<td>2011-02-10</td>
<td>9.84</td>
<td>9.90</td>
<td>9.65</td>
<td>9.76</td>
<td>148400</td>
</tr>
<tr align="center">
<td>2011-02-09</td>
<td>9.82</td>
<td>9.94</td>
<td>9.72</td>
<td>9.92</td>
<td>131000</td>
</tr>
<tr align="center">
<td>2011-02-08</td>
<td>10.00</td>
<td>10.01</td>
<td>9.76</td>
<td>9.87</td>
<td>128200</td>
</tr>
<tr align="center">
<td>2011-02-07</td>
<td>10.10</td>
<td>10.26</td>
<td>9.97</td>
<td>10.00</td>
<td>97200</td>
</tr>
<tr align="center">
<td>2011-02-04</td>
<td>9.96</td>
<td>10.07</td>
<td>9.88</td>
<td>10.04</td>
<td>228200</td>
</tr>
<tr align="center">
<td>2011-02-03</td>
<td>10.28</td>
<td>10.36</td>
<td>9.96</td>
<td>9.96</td>
<td>256300</td>
</tr>
<tr align="center">
<td>2011-02-02</td>
<td>10.23</td>
<td>10.48</td>
<td>10.20</td>
<td>10.32</td>
<td>160100</td>
</tr>
<tr align="center">
<td>2011-02-01</td>
<td>10.34</td>
<td>10.47</td>
<td>10.20</td>
<td>10.26</td>
<td>234400</td>
</tr>
<tr align="center">
<td>2011-01-31</td>
<td>10.34</td>
<td>10.47</td>
<td>10.15</td>
<td>10.33</td>
<td>220100</td>
</tr>
<tr align="center">
<td>2011-01-28</td>
<td>10.59</td>
<td>10.62</td>
<td>10.29</td>
<td>10.29</td>
<td>356400</td>
</tr>
<tr align="center">
<td>2011-01-27</td>
<td>10.92</td>
<td>10.92</td>
<td>10.59</td>
<td>10.62</td>
<td>322700</td>
</tr>
<tr align="center">
<td>2011-01-26</td>
<td>10.98</td>
<td>11.11</td>
<td>10.90</td>
<td>10.95</td>
<td>385600</td>
</tr>
<tr align="center">
<td>2011-01-25</td>
<td>10.55</td>
<td>11.16</td>
<td>10.55</td>
<td>10.97</td>
<td>363300</td>
</tr>
<tr align="center">
<td>2011-01-24</td>
<td>10.57</td>
<td>10.64</td>
<td>10.44</td>
<td>10.58</td>
<td>170900</td>
</tr>
<tr align="center">
<td>2011-01-21</td>
<td>10.36</td>
<td>10.62</td>
<td>10.33</td>
<td>10.60</td>
<td>330400</td>
</tr>
<tr align="center">
<td>2011-01-20</td>
<td>10.25</td>
<td>10.43</td>
<td>10.19</td>
<td>10.34</td>
<td>233400</td>
</tr>
<tr align="center">
<td>2011-01-19</td>
<td>10.69</td>
<td>10.73</td>
<td>10.31</td>
<td>10.31</td>
<td>269200</td>
</tr>
<tr align="center">
<td>2011-01-18</td>
<td>10.69</td>
<td>10.81</td>
<td>10.55</td>
<td>10.67</td>
<td>226600</td>
</tr>
</table>
</center></body></html>